Current KTF price: $54.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.02 | $75.68 | $80.37 |
| 2029-01-02 | $77.75 | $75.42 | $80.08 |
| 2029-01-03 | $78.09 | $75.75 | $80.44 |
| 2029-01-04 | $77.76 | $75.42 | $80.09 |
| 2029-01-05 | $77.42 | $75.10 | $79.74 |
| 2029-01-06 | $77.65 | $75.32 | $79.98 |
| 2029-01-07 | $77.32 | $75.00 | $79.64 |
| 2029-01-08 | $77.38 | $75.05 | $79.70 |
| 2029-01-09 | $77.32 | $75.00 | $79.64 |
| 2029-01-10 | $77.58 | $75.25 | $79.91 |
| 2029-01-11 | $77.25 | $74.93 | $79.56 |
| 2029-01-12 | $77.08 | $74.77 | $79.40 |
| 2029-01-13 | $77.42 | $75.10 | $79.75 |
| 2029-01-14 | $77.13 | $74.82 | $79.44 |
| 2029-01-15 | $77.47 | $75.15 | $79.79 |
| 2029-01-16 | $77.76 | $75.43 | $80.09 |
| 2029-01-17 | $77.42 | $75.10 | $79.75 |
| 2029-01-18 | $77.56 | $75.23 | $79.88 |
| 2029-01-19 | $77.22 | $74.90 | $79.54 |
| 2029-01-20 | $77.56 | $75.23 | $79.89 |
| 2029-01-21 | $77.90 | $75.57 | $80.24 |
| 2029-01-22 | $78.25 | $75.90 | $80.59 |
| 2029-01-23 | $78.59 | $76.23 | $80.95 |
| 2029-01-24 | $78.58 | $76.22 | $80.93 |
| 2029-01-25 | $78.30 | $75.95 | $80.65 |
| 2029-01-26 | $78.65 | $76.29 | $81.00 |
| 2029-01-27 | $78.30 | $75.96 | $80.65 |
| 2029-01-28 | $77.97 | $75.63 | $80.30 |
| 2029-01-29 | $78.20 | $75.86 | $80.55 |
| 2029-01-30 | $77.86 | $75.53 | $80.20 |
| 2029-01-31 | $77.92 | $75.58 | $80.26 |
| 2029 February | |||
| 2029-02-01 | $77.86 | $75.53 | $80.20 |
| 2029-02-02 | $78.13 | $75.78 | $80.47 |
| 2029-02-03 | $77.79 | $75.46 | $80.12 |
| 2029-02-04 | $77.63 | $75.30 | $79.96 |
| 2029-02-05 | $77.97 | $75.63 | $80.31 |
| 2029-02-06 | $77.67 | $75.34 | $80.00 |
| 2029-02-07 | $78.02 | $75.68 | $80.36 |
| 2029-02-08 | $78.31 | $75.96 | $80.66 |
| 2029-02-09 | $77.97 | $75.63 | $80.31 |
| 2029-02-10 | $78.10 | $75.76 | $80.45 |
| 2029-02-11 | $77.77 | $75.43 | $80.10 |
| 2029-02-12 | $78.11 | $75.76 | $80.45 |
| 2029-02-13 | $78.45 | $76.10 | $80.81 |
| 2029-02-14 | $78.80 | $76.43 | $81.16 |
| 2029-02-15 | $79.14 | $76.77 | $81.52 |
| 2029-02-16 | $79.13 | $76.76 | $81.50 |
| 2029-02-17 | $78.85 | $76.49 | $81.22 |
| 2029-02-18 | $79.20 | $76.82 | $81.58 |
| 2029-02-19 | $78.86 | $76.49 | $81.22 |
| 2029-02-20 | $78.52 | $76.16 | $80.87 |
| 2029-02-21 | $78.75 | $76.39 | $81.12 |
| 2029-02-22 | $78.41 | $76.06 | $80.76 |
| 2029-02-23 | $78.47 | $76.12 | $80.83 |
| 2029-02-24 | $78.41 | $76.06 | $80.76 |
| 2029-02-25 | $78.68 | $76.32 | $81.04 |
| 2029-02-26 | $78.34 | $75.99 | $80.69 |
| 2029-02-27 | $78.17 | $75.83 | $80.52 |
| 2029-02-28 | $78.52 | $76.16 | $80.87 |
| 2029 March | |||
| 2029-03-01 | $78.22 | $75.88 | $80.57 |
| 2029-03-02 | $78.57 | $76.21 | $80.92 |
| 2029-03-03 | $78.86 | $76.50 | $81.23 |
| 2029-03-04 | $78.52 | $76.16 | $80.88 |
| 2029-03-05 | $78.65 | $76.29 | $81.01 |
| 2029-03-06 | $78.31 | $75.96 | $80.66 |
| 2029-03-07 | $78.66 | $76.30 | $81.02 |
| 2029-03-08 | $79.01 | $76.63 | $81.38 |
| 2029-03-09 | $79.35 | $76.97 | $81.73 |
| 2029-03-10 | $79.70 | $77.31 | $82.09 |
| 2029-03-11 | $79.69 | $77.30 | $82.08 |
| 2029-03-12 | $79.41 | $77.03 | $81.79 |
| 2029-03-13 | $79.76 | $77.37 | $82.15 |
| 2029-03-14 | $79.41 | $77.03 | $81.80 |
| 2029-03-15 | $79.07 | $76.70 | $81.44 |
| 2029-03-16 | $79.31 | $76.93 | $81.69 |
| 2029-03-17 | $78.97 | $76.60 | $81.33 |
| 2029-03-18 | $79.03 | $76.65 | $81.40 |
| 2029-03-19 | $78.97 | $76.60 | $81.33 |
| 2029-03-20 | $79.23 | $76.86 | $81.61 |
| 2029-03-21 | $78.89 | $76.53 | $81.26 |
| 2029-03-22 | $78.73 | $76.36 | $81.09 |
| 2029-03-23 | $79.07 | $76.70 | $81.44 |
| 2029-03-24 | $78.77 | $76.41 | $81.14 |
| 2029-03-25 | $79.12 | $76.75 | $81.49 |
| 2029-03-26 | $79.42 | $77.04 | $81.80 |
| 2029-03-27 | $79.07 | $76.70 | $81.45 |
| 2029-03-28 | $79.21 | $76.83 | $81.59 |
| 2029-03-29 | $78.87 | $76.50 | $81.23 |
| 2029-03-30 | $79.21 | $76.84 | $81.59 |
| 2029-03-31 | $79.56 | $77.18 | $81.95 |
| 2029 April | |||
| 2029-04-01 | $79.91 | $77.52 | $82.31 |
| 2029-04-02 | $80.26 | $77.86 | $82.67 |
| 2029-04-03 | $80.25 | $77.84 | $82.66 |
| 2029-04-04 | $79.97 | $77.57 | $82.37 |
| 2029-04-05 | $80.32 | $77.91 | $82.73 |
| 2029-04-06 | $79.97 | $77.57 | $82.37 |
| 2029-04-07 | $79.63 | $77.24 | $82.02 |
| 2029-04-08 | $79.87 | $77.47 | $82.26 |
| 2029-04-09 | $79.52 | $77.14 | $81.91 |
| 2029-04-10 | $79.58 | $77.19 | $81.97 |
| 2029-04-11 | $79.52 | $77.14 | $81.91 |
| 2029-04-12 | $79.79 | $77.40 | $82.19 |
| 2029-04-13 | $79.45 | $77.06 | $81.83 |
| 2029-04-14 | $79.28 | $76.90 | $81.66 |
| 2029-04-15 | $79.63 | $77.24 | $82.02 |
| 2029-04-16 | $79.33 | $76.95 | $81.71 |
| 2029-04-17 | $79.68 | $77.29 | $82.07 |
| 2029-04-18 | $79.98 | $77.58 | $82.38 |
| 2029-04-19 | $79.63 | $77.24 | $82.02 |
| 2029-04-20 | $79.77 | $77.37 | $82.16 |
| 2029-04-21 | $79.42 | $77.04 | $81.81 |
| 2029-04-22 | $79.77 | $77.38 | $82.17 |
| 2029-04-23 | $80.12 | $77.72 | $82.53 |
| 2029-04-24 | $80.48 | $78.06 | $82.89 |
| 2029-04-25 | $80.83 | $78.41 | $83.26 |
| 2029-04-26 | $80.82 | $78.39 | $83.24 |
| 2029-04-27 | $80.53 | $78.12 | $82.95 |
| 2029-04-28 | $80.89 | $78.46 | $83.31 |
| 2029-04-29 | $80.54 | $78.12 | $82.95 |
| 2029-04-30 | $80.19 | $77.78 | $82.59 |
| 2029 May | |||
| 2029-05-01 | $80.43 | $78.02 | $82.84 |
| 2029-05-02 | $80.08 | $77.68 | $82.49 |
| 2029-05-03 | $80.14 | $77.74 | $82.55 |
| 2029-05-04 | $80.08 | $77.68 | $82.49 |
| 2029-05-05 | $80.36 | $77.95 | $82.77 |
| 2029-05-06 | $80.01 | $77.61 | $82.41 |
| 2029-05-07 | $79.84 | $77.45 | $82.24 |
| 2029-05-08 | $80.19 | $77.79 | $82.60 |
| 2029-05-09 | $79.89 | $77.49 | $82.29 |
| 2029-05-10 | $80.24 | $77.83 | $82.65 |
| 2029-05-11 | $80.54 | $78.13 | $82.96 |
| 2029-05-12 | $80.19 | $77.79 | $82.60 |
| 2029-05-13 | $80.33 | $77.92 | $82.74 |
| 2029-05-14 | $79.98 | $77.58 | $82.38 |
| 2029-05-15 | $80.34 | $77.92 | $82.75 |
| 2029-05-16 | $80.69 | $78.27 | $83.11 |
| 2029-05-17 | $81.04 | $78.61 | $83.48 |
| 2029-05-18 | $81.40 | $78.96 | $83.84 |
| 2029-05-19 | $81.39 | $78.94 | $83.83 |
| 2029-05-20 | $81.10 | $78.67 | $83.53 |
| 2029-05-21 | $81.46 | $79.01 | $83.90 |
| 2029-05-22 | $81.11 | $78.67 | $83.54 |
| 2029-05-23 | $80.75 | $78.33 | $83.18 |
| 2029-05-24 | $81.00 | $78.57 | $83.43 |
| 2029-05-25 | $80.65 | $78.23 | $83.07 |
| 2029-05-26 | $80.71 | $78.29 | $83.13 |
| 2029-05-27 | $80.65 | $78.23 | $83.07 |
| 2029-05-28 | $80.92 | $78.50 | $83.35 |
| 2029-05-29 | $80.57 | $78.16 | $82.99 |
| 2029-05-30 | $80.40 | $77.99 | $82.82 |
| 2029-05-31 | $80.76 | $78.34 | $83.18 |
| 2029 June | |||
| 2029-06-01 | $80.45 | $78.04 | $82.87 |
| 2029-06-02 | $80.81 | $78.38 | $83.23 |
| 2029-06-03 | $81.11 | $78.68 | $83.54 |
| 2029-06-04 | $80.76 | $78.34 | $83.18 |
| 2029-06-05 | $80.90 | $78.47 | $83.32 |
| 2029-06-06 | $80.55 | $78.13 | $82.96 |
| 2029-06-07 | $80.90 | $78.47 | $83.33 |
| 2029-06-08 | $81.26 | $78.82 | $83.70 |
| 2029-06-09 | $81.62 | $79.17 | $84.06 |
| 2029-06-10 | $81.98 | $79.52 | $84.43 |
| 2029-06-11 | $81.96 | $79.50 | $84.42 |
| 2029-06-12 | $81.67 | $79.22 | $84.12 |
| 2029-06-13 | $82.03 | $79.57 | $84.49 |
| 2029-06-14 | $81.68 | $79.23 | $84.13 |
| 2029-06-15 | $81.32 | $78.88 | $83.76 |
| 2029-06-16 | $81.57 | $79.12 | $84.02 |
| 2029-06-17 | $81.22 | $78.78 | $83.65 |
| 2029-06-18 | $81.28 | $78.84 | $83.72 |
| 2029-06-19 | $81.22 | $78.78 | $83.65 |
| 2029-06-20 | $81.49 | $79.05 | $83.94 |
| 2029-06-21 | $81.14 | $78.71 | $83.58 |
| 2029-06-22 | $80.97 | $78.54 | $83.40 |
| 2029-06-23 | $81.33 | $78.89 | $83.77 |
| 2029-06-24 | $81.02 | $78.59 | $83.45 |
| 2029-06-25 | $81.38 | $78.94 | $83.82 |
| 2029-06-26 | $81.68 | $79.23 | $84.13 |
| 2029-06-27 | $81.33 | $78.89 | $83.77 |
| 2029-06-28 | $81.47 | $79.02 | $83.91 |
| 2029-06-29 | $81.12 | $78.68 | $83.55 |
| 2029-06-30 | $81.47 | $79.03 | $83.92 |
| 2029 July | |||
| 2029-07-01 | $81.83 | $79.38 | $84.29 |
| 2029-07-02 | $82.19 | $79.73 | $84.66 |
| 2029-07-03 | $82.55 | $80.08 | $85.03 |
| 2029-07-04 | $82.54 | $80.06 | $85.01 |
| 2029-07-05 | $82.25 | $79.78 | $84.72 |
| 2029-07-06 | $82.61 | $80.13 | $85.09 |
| 2029-07-07 | $82.25 | $79.79 | $84.72 |
| 2029-07-08 | $81.90 | $79.44 | $84.35 |
| 2029-07-09 | $82.15 | $79.68 | $84.61 |
| 2029-07-10 | $81.79 | $79.34 | $84.24 |
| 2029-07-11 | $81.85 | $79.40 | $84.31 |
| 2029-07-12 | $81.79 | $79.34 | $84.24 |
| 2029-07-13 | $82.07 | $79.61 | $84.53 |
| 2029-07-14 | $81.71 | $79.26 | $84.17 |
| 2029-07-15 | $81.54 | $79.10 | $83.99 |
| 2029-07-16 | $81.90 | $79.44 | $84.36 |
| 2029-07-17 | $81.59 | $79.14 | $84.04 |
| 2029-07-18 | $81.95 | $79.49 | $84.41 |
| 2029-07-19 | $82.26 | $79.79 | $84.73 |
| 2029-07-20 | $81.90 | $79.45 | $84.36 |
| 2029-07-21 | $82.04 | $79.58 | $84.50 |
| 2029-07-22 | $81.69 | $79.24 | $84.14 |
| 2029-07-23 | $82.05 | $79.59 | $84.51 |
| 2029-07-24 | $82.41 | $79.94 | $84.88 |
| 2029-07-25 | $82.77 | $80.29 | $85.25 |
| 2029-07-26 | $83.14 | $80.64 | $85.63 |
| 2029-07-27 | $83.12 | $80.63 | $85.61 |
| 2029-07-28 | $82.83 | $80.35 | $85.31 |
| 2029-07-29 | $83.19 | $80.70 | $85.69 |
| 2029-07-30 | $82.83 | $80.35 | $85.32 |
| 2029-07-31 | $82.48 | $80.00 | $84.95 |
| 2029 August | |||
| 2029-08-01 | $82.72 | $80.24 | $85.21 |
| 2029-08-02 | $82.37 | $79.90 | $84.84 |
| 2029-08-03 | $82.43 | $79.96 | $84.90 |
| 2029-08-04 | $82.37 | $79.90 | $84.84 |
| 2029-08-05 | $82.65 | $80.17 | $85.13 |
| 2029-08-06 | $82.29 | $79.82 | $84.76 |
| 2029-08-07 | $82.12 | $79.65 | $84.58 |
| 2029-08-08 | $82.48 | $80.00 | $84.95 |
| 2029-08-09 | $82.17 | $79.70 | $84.63 |
| 2029-08-10 | $82.53 | $80.05 | $85.00 |
| 2029-08-11 | $82.84 | $80.35 | $85.32 |
| 2029-08-12 | $82.48 | $80.01 | $84.96 |
| 2029-08-13 | $82.62 | $80.14 | $85.10 |
| 2029-08-14 | $82.26 | $79.80 | $84.73 |
| 2029-08-15 | $82.63 | $80.15 | $85.10 |
| 2029-08-16 | $82.99 | $80.50 | $85.48 |
| 2029-08-17 | $83.36 | $80.85 | $85.86 |
| 2029-08-18 | $83.72 | $81.21 | $86.23 |
| 2029-08-19 | $83.71 | $81.20 | $86.22 |
| 2029-08-20 | $83.41 | $80.91 | $85.92 |
| 2029-08-21 | $83.78 | $81.27 | $86.30 |
| 2029-08-22 | $83.42 | $80.92 | $85.92 |
| 2029-08-23 | $83.06 | $80.57 | $85.55 |
| 2029-08-24 | $83.31 | $80.81 | $85.81 |
| 2029-08-25 | $82.95 | $80.46 | $85.44 |
| 2029-08-26 | $83.01 | $80.52 | $85.50 |
| 2029-08-27 | $82.95 | $80.46 | $85.44 |
| 2029-08-28 | $83.23 | $80.73 | $85.73 |
| 2029-08-29 | $82.87 | $80.38 | $85.36 |
| 2029-08-30 | $82.70 | $80.22 | $85.18 |
| 2029-08-31 | $83.06 | $80.57 | $85.55 |
| 2029 September | |||
| 2029-09-01 | $82.75 | $80.26 | $85.23 |
| 2029-09-02 | $83.11 | $80.62 | $85.60 |
| 2029-09-03 | $83.42 | $80.92 | $85.93 |
| 2029-09-04 | $83.06 | $80.57 | $85.55 |
| 2029-09-05 | $83.20 | $80.71 | $85.70 |
| 2029-09-06 | $82.84 | $80.36 | $85.33 |
| 2029-09-07 | $83.21 | $80.71 | $85.70 |
| 2029-09-08 | $83.58 | $81.07 | $86.08 |
| 2029-09-09 | $83.94 | $81.42 | $86.46 |
| 2029-09-10 | $84.31 | $81.78 | $86.84 |
| 2029-09-11 | $84.30 | $81.77 | $86.83 |
| 2029-09-12 | $84.00 | $81.48 | $86.52 |
| 2029-09-13 | $84.37 | $81.84 | $86.90 |
| 2029-09-14 | $84.01 | $81.49 | $86.53 |
| 2029-09-15 | $83.64 | $81.13 | $86.15 |
| 2029-09-16 | $83.90 | $81.38 | $86.41 |
| 2029-09-17 | $83.53 | $81.03 | $86.04 |
| 2029-09-18 | $83.60 | $81.09 | $86.10 |
| 2029-09-19 | $83.53 | $81.03 | $86.04 |
| 2029-09-20 | $83.82 | $81.30 | $86.33 |
| 2029-09-21 | $83.46 | $80.95 | $85.96 |
| 2029-09-22 | $83.28 | $80.78 | $85.78 |
| 2029-09-23 | $83.65 | $81.14 | $86.16 |
| 2029-09-24 | $83.33 | $80.83 | $85.83 |
| 2029-09-25 | $83.70 | $81.19 | $86.21 |