Current KTF price: $54.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $96.44 | $93.55 | $99.33 |
| 2031-01-02 | $96.02 | $93.14 | $98.90 |
| 2031-01-03 | $96.44 | $93.55 | $99.34 |
| 2031-01-04 | $96.87 | $93.96 | $99.78 |
| 2031-01-05 | $97.30 | $94.38 | $100.21 |
| 2031-01-06 | $97.72 | $94.79 | $100.66 |
| 2031-01-07 | $97.71 | $94.78 | $100.64 |
| 2031-01-08 | $97.36 | $94.44 | $100.29 |
| 2031-01-09 | $97.79 | $94.86 | $100.73 |
| 2031-01-10 | $97.37 | $94.45 | $100.29 |
| 2031-01-11 | $96.95 | $94.04 | $99.86 |
| 2031-01-12 | $97.24 | $94.32 | $100.16 |
| 2031-01-13 | $96.82 | $93.92 | $99.72 |
| 2031-01-14 | $96.89 | $93.99 | $99.80 |
| 2031-01-15 | $96.82 | $93.92 | $99.72 |
| 2031-01-16 | $97.15 | $94.24 | $100.07 |
| 2031-01-17 | $96.73 | $93.83 | $99.63 |
| 2031-01-18 | $96.53 | $93.63 | $99.42 |
| 2031-01-19 | $96.95 | $94.04 | $99.86 |
| 2031-01-20 | $96.59 | $93.69 | $99.48 |
| 2031-01-21 | $97.01 | $94.10 | $99.92 |
| 2031-01-22 | $97.38 | $94.45 | $100.30 |
| 2031-01-23 | $96.95 | $94.05 | $99.86 |
| 2031-01-24 | $97.12 | $94.21 | $100.03 |
| 2031-01-25 | $96.70 | $93.80 | $99.60 |
| 2031-01-26 | $97.12 | $94.21 | $100.04 |
| 2031-01-27 | $97.55 | $94.63 | $100.48 |
| 2031-01-28 | $97.98 | $95.04 | $100.92 |
| 2031-01-29 | $98.41 | $95.46 | $101.37 |
| 2031-01-30 | $98.40 | $95.44 | $101.35 |
| 2031-01-31 | $98.05 | $95.11 | $100.99 |
| 2031 February | |||
| 2031-02-01 | $98.48 | $95.53 | $101.44 |
| 2031-02-02 | $98.06 | $95.12 | $101.00 |
| 2031-02-03 | $97.63 | $94.70 | $100.56 |
| 2031-02-04 | $97.93 | $94.99 | $100.86 |
| 2031-02-05 | $97.50 | $94.58 | $100.43 |
| 2031-02-06 | $97.58 | $94.65 | $100.50 |
| 2031-02-07 | $97.50 | $94.58 | $100.43 |
| 2031-02-08 | $97.84 | $94.90 | $100.77 |
| 2031-02-09 | $97.41 | $94.49 | $100.34 |
| 2031-02-10 | $97.21 | $94.29 | $100.12 |
| 2031-02-11 | $97.64 | $94.71 | $100.57 |
| 2031-02-12 | $97.27 | $94.35 | $100.18 |
| 2031-02-13 | $97.70 | $94.76 | $100.63 |
| 2031-02-14 | $98.06 | $95.12 | $101.00 |
| 2031-02-15 | $97.64 | $94.71 | $100.57 |
| 2031-02-16 | $97.80 | $94.87 | $100.74 |
| 2031-02-17 | $97.38 | $94.46 | $100.30 |
| 2031-02-18 | $97.81 | $94.88 | $100.74 |
| 2031-02-19 | $98.24 | $95.29 | $101.19 |
| 2031-02-20 | $98.67 | $95.71 | $101.63 |
| 2031-02-21 | $99.11 | $96.13 | $102.08 |
| 2031-02-22 | $99.09 | $96.12 | $102.06 |
| 2031-02-23 | $98.74 | $95.78 | $101.71 |
| 2031-02-24 | $99.18 | $96.20 | $102.15 |
| 2031-02-25 | $98.75 | $95.79 | $101.71 |
| 2031-02-26 | $98.32 | $95.37 | $101.27 |
| 2031-02-27 | $98.62 | $95.66 | $101.58 |
| 2031-02-28 | $98.19 | $95.25 | $101.14 |
| 2031 March | |||
| 2031-03-01 | $98.27 | $95.32 | $101.21 |
| 2031-03-02 | $98.19 | $95.25 | $101.14 |
| 2031-03-03 | $98.53 | $95.57 | $101.48 |
| 2031-03-04 | $98.10 | $95.16 | $101.04 |
| 2031-03-05 | $97.89 | $94.96 | $100.83 |
| 2031-03-06 | $98.32 | $95.38 | $101.27 |
| 2031-03-07 | $97.95 | $95.01 | $100.89 |
| 2031-03-08 | $98.38 | $95.43 | $101.34 |
| 2031-03-09 | $98.75 | $95.79 | $101.72 |
| 2031-03-10 | $98.33 | $95.38 | $101.28 |
| 2031-03-11 | $98.49 | $95.54 | $101.45 |
| 2031-03-12 | $98.07 | $95.13 | $101.01 |
| 2031-03-13 | $98.50 | $95.54 | $101.45 |
| 2031-03-14 | $98.93 | $95.97 | $101.90 |
| 2031-03-15 | $99.37 | $96.39 | $102.35 |
| 2031-03-16 | $99.81 | $96.81 | $102.80 |
| 2031-03-17 | $99.79 | $96.79 | $102.78 |
| 2031-03-18 | $99.44 | $96.46 | $102.42 |
| 2031-03-19 | $99.88 | $96.88 | $102.87 |
| 2031-03-20 | $99.45 | $96.46 | $102.43 |
| 2031-03-21 | $99.01 | $96.04 | $101.98 |
| 2031-03-22 | $99.31 | $96.33 | $102.29 |
| 2031-03-23 | $98.88 | $95.92 | $101.85 |
| 2031-03-24 | $98.96 | $95.99 | $101.93 |
| 2031-03-25 | $98.88 | $95.92 | $101.85 |
| 2031-03-26 | $99.22 | $96.24 | $102.20 |
| 2031-03-27 | $98.79 | $95.83 | $101.76 |
| 2031-03-28 | $98.58 | $95.63 | $101.54 |
| 2031-03-29 | $99.02 | $96.05 | $101.99 |
| 2031-03-30 | $98.64 | $95.68 | $101.60 |
| 2031-03-31 | $99.08 | $96.11 | $102.05 |
| 2031 April | |||
| 2031-04-01 | $99.45 | $96.47 | $102.43 |
| 2031-04-02 | $99.02 | $96.05 | $101.99 |
| 2031-04-03 | $99.19 | $96.21 | $102.16 |
| 2031-04-04 | $98.76 | $95.80 | $101.72 |
| 2031-04-05 | $99.19 | $96.22 | $102.17 |
| 2031-04-06 | $99.63 | $96.64 | $102.62 |
| 2031-04-07 | $100.07 | $97.07 | $103.07 |
| 2031-04-08 | $100.51 | $97.50 | $103.53 |
| 2031-04-09 | $100.49 | $97.48 | $103.51 |
| 2031-04-10 | $100.14 | $97.14 | $103.15 |
| 2031-04-11 | $100.58 | $97.56 | $103.60 |
| 2031-04-12 | $100.15 | $97.14 | $103.15 |
| 2031-04-13 | $99.71 | $96.72 | $102.70 |
| 2031-04-14 | $100.01 | $97.01 | $103.01 |
| 2031-04-15 | $99.58 | $96.59 | $102.57 |
| 2031-04-16 | $99.66 | $96.67 | $102.65 |
| 2031-04-17 | $99.58 | $96.59 | $102.57 |
| 2031-04-18 | $99.92 | $96.92 | $102.92 |
| 2031-04-19 | $99.49 | $96.50 | $102.47 |
| 2031-04-20 | $99.28 | $96.30 | $102.26 |
| 2031-04-21 | $99.72 | $96.73 | $102.71 |
| 2031-04-22 | $99.34 | $96.36 | $102.32 |
| 2031-04-23 | $99.78 | $96.78 | $102.77 |
| 2031-04-24 | $100.15 | $97.15 | $103.16 |
| 2031-04-25 | $99.72 | $96.73 | $102.71 |
| 2031-04-26 | $99.89 | $96.89 | $102.89 |
| 2031-04-27 | $99.46 | $96.47 | $102.44 |
| 2031-04-28 | $99.89 | $96.90 | $102.89 |
| 2031-04-29 | $100.33 | $97.32 | $103.34 |
| 2031-04-30 | $100.78 | $97.75 | $103.80 |
| 2031 May | |||
| 2031-05-01 | $101.22 | $98.18 | $104.26 |
| 2031-05-02 | $101.20 | $98.17 | $104.24 |
| 2031-05-03 | $100.85 | $97.82 | $103.87 |
| 2031-05-04 | $101.29 | $98.25 | $104.33 |
| 2031-05-05 | $100.85 | $97.83 | $103.88 |
| 2031-05-06 | $100.42 | $97.40 | $103.43 |
| 2031-05-07 | $100.72 | $97.70 | $103.74 |
| 2031-05-08 | $100.28 | $97.27 | $103.29 |
| 2031-05-09 | $100.36 | $97.35 | $103.37 |
| 2031-05-10 | $100.28 | $97.27 | $103.29 |
| 2031-05-11 | $100.63 | $97.61 | $103.65 |
| 2031-05-12 | $100.19 | $97.18 | $103.20 |
| 2031-05-13 | $99.98 | $96.98 | $102.98 |
| 2031-05-14 | $100.42 | $97.41 | $103.43 |
| 2031-05-15 | $100.04 | $97.04 | $103.04 |
| 2031-05-16 | $100.48 | $97.47 | $103.50 |
| 2031-05-17 | $100.86 | $97.83 | $103.88 |
| 2031-05-18 | $100.42 | $97.41 | $103.43 |
| 2031-05-19 | $100.59 | $97.58 | $103.61 |
| 2031-05-20 | $100.16 | $97.15 | $103.16 |
| 2031-05-21 | $100.60 | $97.58 | $103.62 |
| 2031-05-22 | $101.04 | $98.01 | $104.07 |
| 2031-05-23 | $101.49 | $98.44 | $104.53 |
| 2031-05-24 | $101.93 | $98.88 | $104.99 |
| 2031-05-25 | $101.92 | $98.86 | $104.97 |
| 2031-05-26 | $101.56 | $98.51 | $104.61 |
| 2031-05-27 | $102.01 | $98.95 | $105.07 |
| 2031-05-28 | $101.56 | $98.52 | $104.61 |
| 2031-05-29 | $101.12 | $98.09 | $104.16 |
| 2031-05-30 | $101.43 | $98.39 | $104.47 |
| 2031-05-31 | $100.99 | $97.96 | $104.02 |
| 2031 June | |||
| 2031-06-01 | $101.07 | $98.04 | $104.10 |
| 2031-06-02 | $100.99 | $97.96 | $104.02 |
| 2031-06-03 | $101.34 | $98.30 | $104.38 |
| 2031-06-04 | $100.90 | $97.87 | $103.92 |
| 2031-06-05 | $100.69 | $97.66 | $103.71 |
| 2031-06-06 | $101.13 | $98.09 | $104.16 |
| 2031-06-07 | $100.75 | $97.72 | $103.77 |
| 2031-06-08 | $101.19 | $98.15 | $104.23 |
| 2031-06-09 | $101.57 | $98.52 | $104.62 |
| 2031-06-10 | $101.13 | $98.10 | $104.16 |
| 2031-06-11 | $101.30 | $98.26 | $104.34 |
| 2031-06-12 | $100.86 | $97.84 | $103.89 |
| 2031-06-13 | $101.31 | $98.27 | $104.35 |
| 2031-06-14 | $101.75 | $98.70 | $104.81 |
| 2031-06-15 | $102.20 | $99.14 | $105.27 |
| 2031-06-16 | $102.65 | $99.57 | $105.73 |
| 2031-06-17 | $102.63 | $99.56 | $105.71 |
| 2031-06-18 | $102.28 | $99.21 | $105.34 |
| 2031-06-19 | $102.73 | $99.64 | $105.81 |
| 2031-06-20 | $102.28 | $99.21 | $105.35 |
| 2031-06-21 | $101.84 | $98.78 | $104.89 |
| 2031-06-22 | $102.15 | $99.08 | $105.21 |
| 2031-06-23 | $101.70 | $98.65 | $104.75 |
| 2031-06-24 | $101.78 | $98.73 | $104.83 |
| 2031-06-25 | $101.70 | $98.65 | $104.75 |
| 2031-06-26 | $102.05 | $98.99 | $105.11 |
| 2031-06-27 | $101.61 | $98.56 | $104.66 |
| 2031-06-28 | $101.40 | $98.35 | $104.44 |
| 2031-06-29 | $101.84 | $98.79 | $104.90 |
| 2031-06-30 | $101.46 | $98.41 | $104.50 |
| 2031 July | |||
| 2031-07-01 | $101.90 | $98.85 | $104.96 |
| 2031-07-02 | $102.29 | $99.22 | $105.36 |
| 2031-07-03 | $101.84 | $98.79 | $104.90 |
| 2031-07-04 | $102.02 | $98.96 | $105.08 |
| 2031-07-05 | $101.58 | $98.53 | $104.62 |
| 2031-07-06 | $102.02 | $98.96 | $105.08 |
| 2031-07-07 | $102.47 | $99.40 | $105.55 |
| 2031-07-08 | $102.92 | $99.84 | $106.01 |
| 2031-07-09 | $103.38 | $100.28 | $106.48 |
| 2031-07-10 | $103.36 | $100.26 | $106.46 |
| 2031-07-11 | $103.00 | $99.91 | $106.09 |
| 2031-07-12 | $103.45 | $100.35 | $106.55 |
| 2031-07-13 | $103.00 | $99.91 | $106.09 |
| 2031-07-14 | $102.56 | $99.48 | $105.63 |
| 2031-07-15 | $102.87 | $99.78 | $105.95 |
| 2031-07-16 | $102.42 | $99.35 | $105.49 |
| 2031-07-17 | $102.50 | $99.42 | $105.57 |
| 2031-07-18 | $102.42 | $99.35 | $105.49 |
| 2031-07-19 | $102.77 | $99.69 | $105.85 |
| 2031-07-20 | $102.33 | $99.26 | $105.40 |
| 2031-07-21 | $102.11 | $99.05 | $105.17 |
| 2031-07-22 | $102.56 | $99.48 | $105.64 |
| 2031-07-23 | $102.17 | $99.11 | $105.24 |
| 2031-07-24 | $102.62 | $99.54 | $105.70 |
| 2031-07-25 | $103.01 | $99.92 | $106.10 |
| 2031-07-26 | $102.56 | $99.49 | $105.64 |
| 2031-07-27 | $102.74 | $99.66 | $105.82 |
| 2031-07-28 | $102.29 | $99.22 | $105.36 |
| 2031-07-29 | $102.74 | $99.66 | $105.83 |
| 2031-07-30 | $103.20 | $100.10 | $106.29 |
| 2031-07-31 | $103.65 | $100.54 | $106.76 |
| 2031 August | |||
| 2031-08-01 | $104.11 | $100.98 | $107.23 |
| 2031-08-02 | $104.09 | $100.96 | $107.21 |
| 2031-08-03 | $103.72 | $100.61 | $106.84 |
| 2031-08-04 | $104.18 | $101.05 | $107.31 |
| 2031-08-05 | $103.73 | $100.62 | $106.84 |
| 2031-08-06 | $103.28 | $100.18 | $106.38 |
| 2031-08-07 | $103.59 | $100.48 | $106.70 |
| 2031-08-08 | $103.14 | $100.05 | $106.24 |
| 2031-08-09 | $103.22 | $100.12 | $106.32 |
| 2031-08-10 | $103.14 | $100.05 | $106.24 |
| 2031-08-11 | $103.50 | $100.39 | $106.60 |
| 2031-08-12 | $103.05 | $99.96 | $106.14 |
| 2031-08-13 | $102.83 | $99.75 | $105.92 |
| 2031-08-14 | $103.28 | $100.19 | $106.38 |
| 2031-08-15 | $102.89 | $99.81 | $105.98 |
| 2031-08-16 | $103.35 | $100.25 | $106.45 |
| 2031-08-17 | $103.74 | $100.62 | $106.85 |
| 2031-08-18 | $103.29 | $100.19 | $106.38 |
| 2031-08-19 | $103.46 | $100.36 | $106.57 |
| 2031-08-20 | $103.01 | $99.92 | $106.10 |
| 2031-08-21 | $103.47 | $100.36 | $106.57 |
| 2031-08-22 | $103.92 | $100.81 | $107.04 |
| 2031-08-23 | $104.38 | $101.25 | $107.51 |
| 2031-08-24 | $104.84 | $101.70 | $107.99 |
| 2031-08-25 | $104.82 | $101.68 | $107.97 |
| 2031-08-26 | $104.46 | $101.32 | $107.59 |
| 2031-08-27 | $104.92 | $101.77 | $108.06 |
| 2031-08-28 | $104.46 | $101.33 | $107.59 |
| 2031-08-29 | $104.01 | $100.89 | $107.13 |
| 2031-08-30 | $104.32 | $101.19 | $107.45 |
| 2031-08-31 | $103.87 | $100.75 | $106.99 |
| 2031 September | |||
| 2031-09-01 | $103.95 | $100.83 | $107.07 |
| 2031-09-02 | $103.87 | $100.75 | $106.99 |
| 2031-09-03 | $104.23 | $101.10 | $107.35 |
| 2031-09-04 | $103.77 | $100.66 | $106.89 |
| 2031-09-05 | $103.56 | $100.45 | $106.66 |
| 2031-09-06 | $104.01 | $100.89 | $107.13 |
| 2031-09-07 | $103.62 | $100.51 | $106.73 |
| 2031-09-08 | $104.08 | $100.95 | $107.20 |
| 2031-09-09 | $104.47 | $101.33 | $107.60 |
| 2031-09-10 | $104.01 | $100.89 | $107.13 |
| 2031-09-11 | $104.19 | $101.07 | $107.32 |
| 2031-09-12 | $103.74 | $100.63 | $106.85 |
| 2031-09-13 | $104.20 | $101.07 | $107.32 |
| 2031-09-14 | $104.66 | $101.52 | $107.80 |
| 2031-09-15 | $105.12 | $101.96 | $108.27 |
| 2031-09-16 | $105.58 | $102.41 | $108.75 |
| 2031-09-17 | $105.56 | $102.39 | $108.73 |
| 2031-09-18 | $105.19 | $102.04 | $108.35 |
| 2031-09-19 | $105.66 | $102.49 | $108.82 |
| 2031-09-20 | $105.20 | $102.04 | $108.35 |
| 2031-09-21 | $104.74 | $101.60 | $107.88 |
| 2031-09-22 | $105.06 | $101.91 | $108.21 |
| 2031-09-23 | $104.60 | $101.47 | $107.74 |
| 2031-09-24 | $104.68 | $101.54 | $107.82 |
| 2031-09-25 | $104.60 | $101.47 | $107.74 |