Current L0CK price: $6.221
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.68 | $47.22 | $50.14 |
| 2030-01-02 | $48.89 | $47.42 | $50.35 |
| 2030-01-03 | $48.89 | $47.42 | $50.35 |
| 2030-01-04 | $48.94 | $47.47 | $50.41 |
| 2030-01-05 | $48.77 | $47.31 | $50.24 |
| 2030-01-06 | $48.61 | $47.15 | $50.06 |
| 2030-01-07 | $48.69 | $47.23 | $50.15 |
| 2030-01-08 | $48.90 | $47.43 | $50.37 |
| 2030-01-09 | $49.11 | $47.64 | $50.59 |
| 2030-01-10 | $49.33 | $47.85 | $50.81 |
| 2030-01-11 | $49.16 | $47.68 | $50.63 |
| 2030-01-12 | $49.04 | $47.57 | $50.51 |
| 2030-01-13 | $48.87 | $47.41 | $50.34 |
| 2030-01-14 | $48.93 | $47.46 | $50.40 |
| 2030-01-15 | $49.14 | $47.67 | $50.62 |
| 2030-01-16 | $49.36 | $47.88 | $50.84 |
| 2030-01-17 | $49.57 | $48.08 | $51.06 |
| 2030-01-18 | $49.79 | $48.29 | $51.28 |
| 2030-01-19 | $49.62 | $48.13 | $51.10 |
| 2030-01-20 | $49.83 | $48.34 | $51.33 |
| 2030-01-21 | $49.66 | $48.17 | $51.15 |
| 2030-01-22 | $49.88 | $48.38 | $51.37 |
| 2030-01-23 | $49.70 | $48.21 | $51.20 |
| 2030-01-24 | $49.92 | $48.42 | $51.42 |
| 2030-01-25 | $50.14 | $48.63 | $51.64 |
| 2030-01-26 | $50.14 | $48.63 | $51.64 |
| 2030-01-27 | $50.19 | $48.69 | $51.70 |
| 2030-01-28 | $50.02 | $48.52 | $51.52 |
| 2030-01-29 | $49.85 | $48.35 | $51.34 |
| 2030-01-30 | $49.93 | $48.44 | $51.43 |
| 2030-01-31 | $50.15 | $48.65 | $51.66 |
| 2030 February | |||
| 2030-02-01 | $50.37 | $48.86 | $51.88 |
| 2030-02-02 | $50.59 | $49.07 | $52.10 |
| 2030-02-03 | $50.41 | $48.90 | $51.93 |
| 2030-02-04 | $50.29 | $48.79 | $51.80 |
| 2030-02-05 | $50.12 | $48.62 | $51.63 |
| 2030-02-06 | $50.18 | $48.68 | $51.69 |
| 2030-02-07 | $50.40 | $48.89 | $51.91 |
| 2030-02-08 | $50.62 | $49.10 | $52.14 |
| 2030-02-09 | $50.84 | $49.31 | $52.36 |
| 2030-02-10 | $51.06 | $49.53 | $52.59 |
| 2030-02-11 | $50.88 | $49.36 | $52.41 |
| 2030-02-12 | $51.11 | $49.57 | $52.64 |
| 2030-02-13 | $50.93 | $49.40 | $52.46 |
| 2030-02-14 | $51.15 | $49.62 | $52.68 |
| 2030-02-15 | $50.97 | $49.44 | $52.50 |
| 2030-02-16 | $51.20 | $49.66 | $52.73 |
| 2030-02-17 | $51.42 | $49.88 | $52.96 |
| 2030-02-18 | $51.42 | $49.88 | $52.96 |
| 2030-02-19 | $51.48 | $49.93 | $53.02 |
| 2030-02-20 | $51.30 | $49.76 | $52.84 |
| 2030-02-21 | $51.12 | $49.59 | $52.66 |
| 2030-02-22 | $51.21 | $49.67 | $52.75 |
| 2030-02-23 | $51.43 | $49.89 | $52.98 |
| 2030-02-24 | $51.66 | $50.11 | $53.21 |
| 2030-02-25 | $51.88 | $50.32 | $53.44 |
| 2030-02-26 | $51.70 | $50.15 | $53.25 |
| 2030-02-27 | $51.58 | $50.03 | $53.13 |
| 2030-02-28 | $51.40 | $49.86 | $52.94 |
| 2030 March | |||
| 2030-03-01 | $51.46 | $49.92 | $53.01 |
| 2030-03-02 | $51.69 | $50.14 | $53.24 |
| 2030-03-03 | $51.91 | $50.35 | $53.47 |
| 2030-03-04 | $52.14 | $50.57 | $53.70 |
| 2030-03-05 | $52.36 | $50.79 | $53.93 |
| 2030-03-06 | $52.18 | $50.62 | $53.75 |
| 2030-03-07 | $52.41 | $50.84 | $53.98 |
| 2030-03-08 | $52.23 | $50.66 | $53.80 |
| 2030-03-09 | $52.46 | $50.88 | $54.03 |
| 2030-03-10 | $52.28 | $50.71 | $53.85 |
| 2030-03-11 | $52.50 | $50.93 | $54.08 |
| 2030-03-12 | $52.73 | $51.15 | $54.31 |
| 2030-03-13 | $52.73 | $51.15 | $54.31 |
| 2030-03-14 | $52.79 | $51.21 | $54.37 |
| 2030-03-15 | $52.61 | $51.03 | $54.19 |
| 2030-03-16 | $52.43 | $50.86 | $54.00 |
| 2030-03-17 | $52.52 | $50.94 | $54.09 |
| 2030-03-18 | $52.75 | $51.16 | $54.33 |
| 2030-03-19 | $52.98 | $51.39 | $54.56 |
| 2030-03-20 | $53.21 | $51.61 | $54.80 |
| 2030-03-21 | $53.02 | $51.43 | $54.61 |
| 2030-03-22 | $52.90 | $51.31 | $54.48 |
| 2030-03-23 | $52.72 | $51.13 | $54.30 |
| 2030-03-24 | $52.78 | $51.19 | $54.36 |
| 2030-03-25 | $53.01 | $51.42 | $54.60 |
| 2030-03-26 | $53.24 | $51.64 | $54.83 |
| 2030-03-27 | $53.47 | $51.86 | $55.07 |
| 2030-03-28 | $53.70 | $52.09 | $55.31 |
| 2030-03-29 | $53.52 | $51.91 | $55.12 |
| 2030-03-30 | $53.75 | $52.14 | $55.36 |
| 2030-03-31 | $53.57 | $51.96 | $55.17 |
| 2030 April | |||
| 2030-04-01 | $53.80 | $52.18 | $55.41 |
| 2030-04-02 | $53.61 | $52.00 | $55.22 |
| 2030-04-03 | $53.85 | $52.23 | $55.46 |
| 2030-04-04 | $54.08 | $52.46 | $55.70 |
| 2030-04-05 | $54.08 | $52.46 | $55.70 |
| 2030-04-06 | $54.14 | $52.52 | $55.76 |
| 2030-04-07 | $53.95 | $52.34 | $55.57 |
| 2030-04-08 | $53.77 | $52.16 | $55.38 |
| 2030-04-09 | $53.86 | $52.24 | $55.48 |
| 2030-04-10 | $54.09 | $52.47 | $55.72 |
| 2030-04-11 | $54.33 | $52.70 | $55.96 |
| 2030-04-12 | $54.57 | $52.93 | $56.20 |
| 2030-04-13 | $54.38 | $52.75 | $56.01 |
| 2030-04-14 | $54.25 | $52.62 | $55.88 |
| 2030-04-15 | $54.06 | $52.44 | $55.68 |
| 2030-04-16 | $54.13 | $52.50 | $55.75 |
| 2030-04-17 | $54.36 | $52.73 | $55.99 |
| 2030-04-18 | $54.60 | $52.96 | $56.24 |
| 2030-04-19 | $54.83 | $53.19 | $56.48 |
| 2030-04-20 | $55.07 | $53.42 | $56.73 |
| 2030-04-21 | $54.89 | $53.24 | $56.53 |
| 2030-04-22 | $55.12 | $53.47 | $56.78 |
| 2030-04-23 | $54.93 | $53.29 | $56.58 |
| 2030-04-24 | $55.17 | $53.52 | $56.83 |
| 2030-04-25 | $54.98 | $53.33 | $56.63 |
| 2030-04-26 | $55.22 | $53.56 | $56.88 |
| 2030-04-27 | $55.46 | $53.80 | $57.13 |
| 2030-04-28 | $55.46 | $53.80 | $57.13 |
| 2030-04-29 | $55.52 | $53.86 | $57.19 |
| 2030-04-30 | $55.33 | $53.67 | $56.99 |
| 2030 May | |||
| 2030-05-01 | $55.14 | $53.49 | $56.80 |
| 2030-05-02 | $55.24 | $53.58 | $56.89 |
| 2030-05-03 | $55.48 | $53.81 | $57.14 |
| 2030-05-04 | $55.72 | $54.05 | $57.39 |
| 2030-05-05 | $55.96 | $54.28 | $57.64 |
| 2030-05-06 | $55.77 | $54.09 | $57.44 |
| 2030-05-07 | $55.64 | $53.97 | $57.31 |
| 2030-05-08 | $55.44 | $53.78 | $57.11 |
| 2030-05-09 | $55.51 | $53.84 | $57.18 |
| 2030-05-10 | $55.75 | $54.08 | $57.42 |
| 2030-05-11 | $55.99 | $54.31 | $57.67 |
| 2030-05-12 | $56.24 | $54.55 | $57.92 |
| 2030-05-13 | $56.48 | $54.79 | $58.17 |
| 2030-05-14 | $56.29 | $54.60 | $57.98 |
| 2030-05-15 | $56.53 | $54.84 | $58.23 |
| 2030-05-16 | $56.34 | $54.65 | $58.03 |
| 2030-05-17 | $56.58 | $54.89 | $58.28 |
| 2030-05-18 | $56.39 | $54.70 | $58.08 |
| 2030-05-19 | $56.63 | $54.93 | $58.33 |
| 2030-05-20 | $56.88 | $55.17 | $58.58 |
| 2030-05-21 | $56.88 | $55.17 | $58.58 |
| 2030-05-22 | $56.94 | $55.23 | $58.65 |
| 2030-05-23 | $56.75 | $55.04 | $58.45 |
| 2030-05-24 | $56.55 | $54.85 | $58.25 |
| 2030-05-25 | $56.65 | $54.95 | $58.35 |
| 2030-05-26 | $56.89 | $55.19 | $58.60 |
| 2030-05-27 | $57.14 | $55.43 | $58.86 |
| 2030-05-28 | $57.39 | $55.67 | $59.11 |
| 2030-05-29 | $57.19 | $55.48 | $58.91 |
| 2030-05-30 | $57.06 | $55.35 | $58.77 |
| 2030-05-31 | $56.86 | $55.16 | $58.57 |
| 2030 June | |||
| 2030-06-01 | $56.93 | $55.22 | $58.64 |
| 2030-06-02 | $57.18 | $55.46 | $58.89 |
| 2030-06-03 | $57.42 | $55.70 | $59.15 |
| 2030-06-04 | $57.67 | $55.94 | $59.40 |
| 2030-06-05 | $57.92 | $56.19 | $59.66 |
| 2030-06-06 | $57.73 | $55.99 | $59.46 |
| 2030-06-07 | $57.98 | $56.24 | $59.72 |
| 2030-06-08 | $57.78 | $56.04 | $59.51 |
| 2030-06-09 | $58.03 | $56.29 | $59.77 |
| 2030-06-10 | $57.83 | $56.09 | $59.56 |
| 2030-06-11 | $58.08 | $56.34 | $59.82 |
| 2030-06-12 | $58.33 | $56.58 | $60.08 |
| 2030-06-13 | $58.33 | $56.58 | $60.08 |
| 2030-06-14 | $58.40 | $56.65 | $60.15 |
| 2030-06-15 | $58.20 | $56.45 | $59.94 |
| 2030-06-16 | $58.00 | $56.26 | $59.74 |
| 2030-06-17 | $58.10 | $56.35 | $59.84 |
| 2030-06-18 | $58.35 | $56.60 | $60.10 |
| 2030-06-19 | $58.60 | $56.84 | $60.36 |
| 2030-06-20 | $58.86 | $57.09 | $60.62 |
| 2030-06-21 | $58.65 | $56.89 | $60.41 |
| 2030-06-22 | $58.52 | $56.76 | $60.27 |
| 2030-06-23 | $58.31 | $56.56 | $60.06 |
| 2030-06-24 | $58.38 | $56.63 | $60.13 |
| 2030-06-25 | $58.64 | $56.88 | $60.40 |
| 2030-06-26 | $58.89 | $57.12 | $60.66 |
| 2030-06-27 | $59.15 | $57.37 | $60.92 |
| 2030-06-28 | $59.40 | $57.62 | $61.19 |
| 2030-06-29 | $59.20 | $57.43 | $60.98 |
| 2030-06-30 | $59.46 | $57.67 | $61.24 |
| 2030 July | |||
| 2030-07-01 | $59.25 | $57.48 | $61.03 |
| 2030-07-02 | $59.51 | $57.73 | $61.30 |
| 2030-07-03 | $59.31 | $57.53 | $61.09 |
| 2030-07-04 | $59.56 | $57.78 | $61.35 |
| 2030-07-05 | $59.82 | $58.03 | $61.62 |
| 2030-07-06 | $59.82 | $58.03 | $61.62 |
| 2030-07-07 | $59.89 | $58.09 | $61.69 |
| 2030-07-08 | $59.68 | $57.89 | $61.47 |
| 2030-07-09 | $59.48 | $57.69 | $61.26 |
| 2030-07-10 | $59.58 | $57.79 | $61.37 |
| 2030-07-11 | $59.84 | $58.04 | $61.63 |
| 2030-07-12 | $60.10 | $58.30 | $61.90 |
| 2030-07-13 | $60.36 | $58.55 | $62.17 |
| 2030-07-14 | $60.15 | $58.35 | $61.96 |
| 2030-07-15 | $60.01 | $58.21 | $61.81 |
| 2030-07-16 | $59.80 | $58.01 | $61.60 |
| 2030-07-17 | $59.87 | $58.08 | $61.67 |
| 2030-07-18 | $60.13 | $58.33 | $61.94 |
| 2030-07-19 | $60.40 | $58.58 | $62.21 |
| 2030-07-20 | $60.66 | $58.84 | $62.48 |
| 2030-07-21 | $60.92 | $59.09 | $62.75 |
| 2030-07-22 | $60.71 | $58.89 | $62.54 |
| 2030-07-23 | $60.98 | $59.15 | $62.81 |
| 2030-07-24 | $60.77 | $58.95 | $62.59 |
| 2030-07-25 | $61.03 | $59.20 | $62.86 |
| 2030-07-26 | $60.82 | $59.00 | $62.65 |
| 2030-07-27 | $61.09 | $59.25 | $62.92 |
| 2030-07-28 | $61.35 | $59.51 | $63.19 |
| 2030-07-29 | $61.35 | $59.51 | $63.19 |
| 2030-07-30 | $61.42 | $59.58 | $63.26 |
| 2030-07-31 | $61.21 | $59.37 | $63.05 |
| 2030 August | |||
| 2030-08-01 | $61.00 | $59.17 | $62.83 |
| 2030-08-02 | $61.10 | $59.27 | $62.94 |
| 2030-08-03 | $61.37 | $59.53 | $63.21 |
| 2030-08-04 | $61.63 | $59.79 | $63.48 |
| 2030-08-05 | $61.90 | $60.05 | $63.76 |
| 2030-08-06 | $61.69 | $59.84 | $63.54 |
| 2030-08-07 | $61.54 | $59.70 | $63.39 |
| 2030-08-08 | $61.33 | $59.49 | $63.17 |
| 2030-08-09 | $61.41 | $59.56 | $63.25 |
| 2030-08-10 | $61.67 | $59.82 | $63.52 |
| 2030-08-11 | $61.94 | $60.08 | $63.80 |
| 2030-08-12 | $62.21 | $60.34 | $64.07 |
| 2030-08-13 | $62.48 | $60.60 | $64.35 |
| 2030-08-14 | $62.27 | $60.40 | $64.13 |
| 2030-08-15 | $62.54 | $60.66 | $64.41 |
| 2030-08-16 | $62.32 | $60.45 | $64.19 |
| 2030-08-17 | $62.59 | $60.71 | $64.47 |
| 2030-08-18 | $62.38 | $60.50 | $64.25 |
| 2030-08-19 | $62.65 | $60.77 | $64.53 |
| 2030-08-20 | $62.92 | $61.03 | $64.81 |
| 2030-08-21 | $62.92 | $61.03 | $64.81 |
| 2030-08-22 | $62.99 | $61.10 | $64.88 |
| 2030-08-23 | $62.77 | $60.89 | $64.66 |
| 2030-08-24 | $62.56 | $60.68 | $64.43 |
| 2030-08-25 | $62.66 | $60.78 | $64.54 |
| 2030-08-26 | $62.94 | $61.05 | $64.82 |
| 2030-08-27 | $63.21 | $61.31 | $65.11 |
| 2030-08-28 | $63.48 | $61.58 | $65.39 |
| 2030-08-29 | $63.27 | $61.37 | $65.16 |
| 2030-08-30 | $63.12 | $61.22 | $65.01 |
| 2030-08-31 | $62.90 | $61.01 | $64.79 |
| 2030 September | |||
| 2030-09-01 | $62.97 | $61.08 | $64.86 |
| 2030-09-02 | $63.25 | $61.35 | $65.15 |
| 2030-09-03 | $63.52 | $61.62 | $65.43 |
| 2030-09-04 | $63.80 | $61.88 | $65.71 |
| 2030-09-05 | $64.08 | $62.15 | $66.00 |
| 2030-09-06 | $63.86 | $61.94 | $65.77 |
| 2030-09-07 | $64.13 | $62.21 | $66.06 |
| 2030-09-08 | $63.91 | $62.00 | $65.83 |
| 2030-09-09 | $64.19 | $62.27 | $66.12 |
| 2030-09-10 | $63.97 | $62.05 | $65.89 |
| 2030-09-11 | $64.25 | $62.32 | $66.18 |
| 2030-09-12 | $64.53 | $62.59 | $66.46 |
| 2030-09-13 | $64.53 | $62.59 | $66.46 |
| 2030-09-14 | $64.60 | $62.66 | $66.54 |
| 2030-09-15 | $64.38 | $62.45 | $66.31 |
| 2030-09-16 | $64.16 | $62.23 | $66.08 |
| 2030-09-17 | $64.27 | $62.34 | $66.19 |
| 2030-09-18 | $64.54 | $62.61 | $66.48 |
| 2030-09-19 | $64.82 | $62.88 | $66.77 |
| 2030-09-20 | $65.11 | $63.15 | $67.06 |
| 2030-09-21 | $64.88 | $62.94 | $66.83 |
| 2030-09-22 | $64.73 | $62.79 | $66.67 |
| 2030-09-23 | $64.51 | $62.57 | $66.44 |
| 2030-09-24 | $64.58 | $62.65 | $66.52 |
| 2030-09-25 | $64.86 | $62.92 | $66.81 |