Current L0CK price: $6.221
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.51 | $70.33 | $74.68 |
| 2031-01-02 | $72.82 | $70.64 | $75.01 |
| 2031-01-03 | $72.57 | $70.39 | $74.75 |
| 2031-01-04 | $72.89 | $70.70 | $75.07 |
| 2031-01-05 | $73.20 | $71.01 | $75.40 |
| 2031-01-06 | $73.20 | $71.01 | $75.40 |
| 2031-01-07 | $73.29 | $71.09 | $75.48 |
| 2031-01-08 | $73.03 | $70.84 | $75.22 |
| 2031-01-09 | $72.78 | $70.60 | $74.97 |
| 2031-01-10 | $72.91 | $70.72 | $75.09 |
| 2031-01-11 | $73.22 | $71.03 | $75.42 |
| 2031-01-12 | $73.54 | $71.34 | $75.75 |
| 2031-01-13 | $73.86 | $71.65 | $76.08 |
| 2031-01-14 | $73.61 | $71.40 | $75.82 |
| 2031-01-15 | $73.43 | $71.23 | $75.64 |
| 2031-01-16 | $73.18 | $70.99 | $75.38 |
| 2031-01-17 | $73.27 | $71.07 | $75.47 |
| 2031-01-18 | $73.59 | $71.38 | $75.79 |
| 2031-01-19 | $73.91 | $71.69 | $76.12 |
| 2031-01-20 | $74.23 | $72.00 | $76.45 |
| 2031-01-21 | $74.55 | $72.31 | $76.79 |
| 2031-01-22 | $74.30 | $72.07 | $76.52 |
| 2031-01-23 | $74.62 | $72.38 | $76.86 |
| 2031-01-24 | $74.36 | $72.13 | $76.59 |
| 2031-01-25 | $74.68 | $72.44 | $76.92 |
| 2031-01-26 | $74.43 | $72.19 | $76.66 |
| 2031-01-27 | $74.75 | $72.51 | $76.99 |
| 2031-01-28 | $75.07 | $72.82 | $77.33 |
| 2031-01-29 | $75.07 | $72.82 | $77.33 |
| 2031-01-30 | $75.16 | $72.90 | $77.41 |
| 2031-01-31 | $74.90 | $72.65 | $77.15 |
| 2031 February | |||
| 2031-02-01 | $74.64 | $72.40 | $76.88 |
| 2031-02-02 | $74.77 | $72.53 | $77.01 |
| 2031-02-03 | $75.10 | $72.84 | $77.35 |
| 2031-02-04 | $75.42 | $73.16 | $77.68 |
| 2031-02-05 | $75.75 | $73.48 | $78.02 |
| 2031-02-06 | $75.49 | $73.22 | $77.75 |
| 2031-02-07 | $75.31 | $73.05 | $77.57 |
| 2031-02-08 | $75.05 | $72.80 | $77.30 |
| 2031-02-09 | $75.14 | $72.89 | $77.39 |
| 2031-02-10 | $75.47 | $73.20 | $77.73 |
| 2031-02-11 | $75.79 | $73.52 | $78.07 |
| 2031-02-12 | $76.12 | $73.84 | $78.41 |
| 2031-02-13 | $76.45 | $74.16 | $78.75 |
| 2031-02-14 | $76.19 | $73.91 | $78.48 |
| 2031-02-15 | $76.52 | $74.23 | $78.82 |
| 2031-02-16 | $76.26 | $73.97 | $78.55 |
| 2031-02-17 | $76.59 | $74.29 | $78.89 |
| 2031-02-18 | $76.33 | $74.04 | $78.62 |
| 2031-02-19 | $76.66 | $74.36 | $78.96 |
| 2031-02-20 | $76.99 | $74.68 | $79.30 |
| 2031-02-21 | $76.99 | $74.68 | $79.30 |
| 2031-02-22 | $77.08 | $74.77 | $79.39 |
| 2031-02-23 | $76.81 | $74.51 | $79.12 |
| 2031-02-24 | $76.55 | $74.25 | $78.85 |
| 2031-02-25 | $76.68 | $74.38 | $78.98 |
| 2031-02-26 | $77.01 | $74.70 | $79.32 |
| 2031-02-27 | $77.35 | $75.03 | $79.67 |
| 2031-02-28 | $77.68 | $75.35 | $80.01 |
| 2031 March | |||
| 2031-03-01 | $77.42 | $75.09 | $79.74 |
| 2031-03-02 | $77.24 | $74.92 | $79.55 |
| 2031-03-03 | $76.97 | $74.66 | $79.28 |
| 2031-03-04 | $77.06 | $74.75 | $79.37 |
| 2031-03-05 | $77.39 | $75.07 | $79.72 |
| 2031-03-06 | $77.73 | $75.40 | $80.06 |
| 2031-03-07 | $78.07 | $75.73 | $80.41 |
| 2031-03-08 | $78.41 | $76.06 | $80.76 |
| 2031-03-09 | $78.14 | $75.80 | $80.48 |
| 2031-03-10 | $78.48 | $76.13 | $80.83 |
| 2031-03-11 | $78.21 | $75.86 | $80.56 |
| 2031-03-12 | $78.55 | $76.19 | $80.91 |
| 2031-03-13 | $78.28 | $75.93 | $80.63 |
| 2031-03-14 | $78.62 | $76.26 | $80.98 |
| 2031-03-15 | $78.96 | $76.59 | $81.33 |
| 2031-03-16 | $78.96 | $76.59 | $81.33 |
| 2031-03-17 | $79.05 | $76.68 | $81.42 |
| 2031-03-18 | $78.78 | $76.41 | $81.14 |
| 2031-03-19 | $78.51 | $76.15 | $80.86 |
| 2031-03-20 | $78.64 | $76.28 | $81.00 |
| 2031-03-21 | $78.98 | $76.61 | $81.35 |
| 2031-03-22 | $79.33 | $76.95 | $81.70 |
| 2031-03-23 | $79.67 | $77.28 | $82.06 |
| 2031-03-24 | $79.40 | $77.01 | $81.78 |
| 2031-03-25 | $79.21 | $76.83 | $81.59 |
| 2031-03-26 | $78.94 | $76.57 | $81.30 |
| 2031-03-27 | $79.03 | $76.66 | $81.40 |
| 2031-03-28 | $79.37 | $76.99 | $81.75 |
| 2031-03-29 | $79.72 | $77.33 | $82.11 |
| 2031-03-30 | $80.06 | $77.66 | $82.47 |
| 2031-03-31 | $80.41 | $78.00 | $82.82 |
| 2031 April | |||
| 2031-04-01 | $80.14 | $77.73 | $82.54 |
| 2031-04-02 | $80.49 | $78.07 | $82.90 |
| 2031-04-03 | $80.21 | $77.80 | $82.61 |
| 2031-04-04 | $80.56 | $78.14 | $82.97 |
| 2031-04-05 | $80.28 | $77.87 | $82.69 |
| 2031-04-06 | $80.63 | $78.21 | $83.05 |
| 2031-04-07 | $80.98 | $78.55 | $83.41 |
| 2031-04-08 | $80.98 | $78.55 | $83.41 |
| 2031-04-09 | $81.07 | $78.64 | $83.50 |
| 2031-04-10 | $80.79 | $78.37 | $83.21 |
| 2031-04-11 | $80.51 | $78.10 | $82.93 |
| 2031-04-12 | $80.65 | $78.23 | $83.07 |
| 2031-04-13 | $81.00 | $78.57 | $83.43 |
| 2031-04-14 | $81.35 | $78.91 | $83.79 |
| 2031-04-15 | $81.71 | $79.25 | $84.16 |
| 2031-04-16 | $81.42 | $78.98 | $83.87 |
| 2031-04-17 | $81.23 | $78.80 | $83.67 |
| 2031-04-18 | $80.95 | $78.52 | $83.38 |
| 2031-04-19 | $81.05 | $78.62 | $83.48 |
| 2031-04-20 | $81.40 | $78.96 | $83.84 |
| 2031-04-21 | $81.75 | $79.30 | $84.21 |
| 2031-04-22 | $82.11 | $79.65 | $84.57 |
| 2031-04-23 | $82.47 | $79.99 | $84.94 |
| 2031-04-24 | $82.19 | $79.72 | $84.65 |
| 2031-04-25 | $82.54 | $80.07 | $85.02 |
| 2031-04-26 | $82.26 | $79.79 | $84.73 |
| 2031-04-27 | $82.62 | $80.14 | $85.09 |
| 2031-04-28 | $82.33 | $79.86 | $84.80 |
| 2031-04-29 | $82.69 | $80.21 | $85.17 |
| 2031-04-30 | $83.05 | $80.56 | $85.54 |
| 2031 May | |||
| 2031-05-01 | $83.05 | $80.56 | $85.54 |
| 2031-05-02 | $83.14 | $80.65 | $85.64 |
| 2031-05-03 | $82.85 | $80.37 | $85.34 |
| 2031-05-04 | $82.57 | $80.09 | $85.05 |
| 2031-05-05 | $82.71 | $80.23 | $85.19 |
| 2031-05-06 | $83.07 | $80.58 | $85.56 |
| 2031-05-07 | $83.43 | $80.93 | $85.93 |
| 2031-05-08 | $83.79 | $81.28 | $86.31 |
| 2031-05-09 | $83.50 | $81.00 | $86.01 |
| 2031-05-10 | $83.31 | $80.81 | $85.81 |
| 2031-05-11 | $83.02 | $80.53 | $85.51 |
| 2031-05-12 | $83.12 | $80.63 | $85.61 |
| 2031-05-13 | $83.48 | $80.98 | $85.99 |
| 2031-05-14 | $83.84 | $81.33 | $86.36 |
| 2031-05-15 | $84.21 | $81.68 | $86.73 |
| 2031-05-16 | $84.57 | $82.04 | $87.11 |
| 2031-05-17 | $84.29 | $81.76 | $86.81 |
| 2031-05-18 | $84.65 | $82.11 | $87.19 |
| 2031-05-19 | $84.36 | $81.83 | $86.89 |
| 2031-05-20 | $84.73 | $82.18 | $87.27 |
| 2031-05-21 | $84.43 | $81.90 | $86.97 |
| 2031-05-22 | $84.80 | $82.26 | $87.35 |
| 2031-05-23 | $85.17 | $82.61 | $87.72 |
| 2031-05-24 | $85.17 | $82.61 | $87.72 |
| 2031-05-25 | $85.27 | $82.71 | $87.82 |
| 2031-05-26 | $84.97 | $82.42 | $87.52 |
| 2031-05-27 | $84.68 | $82.14 | $87.22 |
| 2031-05-28 | $84.82 | $82.28 | $87.37 |
| 2031-05-29 | $85.19 | $82.64 | $87.75 |
| 2031-05-30 | $85.56 | $83.00 | $88.13 |
| 2031-05-31 | $85.93 | $83.36 | $88.51 |
| 2031 June | |||
| 2031-06-01 | $85.64 | $83.07 | $88.21 |
| 2031-06-02 | $85.44 | $82.87 | $88.00 |
| 2031-06-03 | $85.14 | $82.59 | $87.70 |
| 2031-06-04 | $85.24 | $82.69 | $87.80 |
| 2031-06-05 | $85.61 | $83.05 | $88.18 |
| 2031-06-06 | $85.99 | $83.41 | $88.57 |
| 2031-06-07 | $86.36 | $83.77 | $88.95 |
| 2031-06-08 | $86.73 | $84.13 | $89.34 |
| 2031-06-09 | $86.44 | $83.85 | $89.03 |
| 2031-06-10 | $86.81 | $84.21 | $89.42 |
| 2031-06-11 | $86.52 | $83.92 | $89.11 |
| 2031-06-12 | $86.89 | $84.28 | $89.50 |
| 2031-06-13 | $86.59 | $83.99 | $89.19 |
| 2031-06-14 | $86.97 | $84.36 | $89.58 |
| 2031-06-15 | $87.35 | $84.73 | $89.97 |
| 2031-06-16 | $87.35 | $84.73 | $89.97 |
| 2031-06-17 | $87.44 | $84.82 | $90.07 |
| 2031-06-18 | $87.14 | $84.53 | $89.76 |
| 2031-06-19 | $86.84 | $84.24 | $89.45 |
| 2031-06-20 | $86.99 | $84.38 | $89.60 |
| 2031-06-21 | $87.37 | $84.75 | $89.99 |
| 2031-06-22 | $87.75 | $85.12 | $90.38 |
| 2031-06-23 | $88.13 | $85.49 | $90.77 |
| 2031-06-24 | $87.83 | $85.19 | $90.46 |
| 2031-06-25 | $87.62 | $84.99 | $90.25 |
| 2031-06-26 | $87.32 | $84.70 | $89.94 |
| 2031-06-27 | $87.42 | $84.80 | $90.05 |
| 2031-06-28 | $87.80 | $85.17 | $90.44 |
| 2031-06-29 | $88.18 | $85.54 | $90.83 |
| 2031-06-30 | $88.57 | $85.91 | $91.22 |
| 2031 July | |||
| 2031-07-01 | $88.95 | $86.28 | $91.62 |
| 2031-07-02 | $88.65 | $85.99 | $91.31 |
| 2031-07-03 | $89.03 | $86.36 | $91.70 |
| 2031-07-04 | $88.73 | $86.06 | $91.39 |
| 2031-07-05 | $89.11 | $86.44 | $91.79 |
| 2031-07-06 | $88.81 | $86.14 | $91.47 |
| 2031-07-07 | $89.19 | $86.51 | $91.87 |
| 2031-07-08 | $89.58 | $86.89 | $92.27 |
| 2031-07-09 | $89.58 | $86.89 | $92.27 |
| 2031-07-10 | $89.68 | $86.99 | $92.37 |
| 2031-07-11 | $89.37 | $86.69 | $92.05 |
| 2031-07-12 | $89.06 | $86.39 | $91.73 |
| 2031-07-13 | $89.22 | $86.54 | $91.89 |
| 2031-07-14 | $89.60 | $86.91 | $92.29 |
| 2031-07-15 | $89.99 | $87.29 | $92.69 |
| 2031-07-16 | $90.38 | $87.67 | $93.09 |
| 2031-07-17 | $90.07 | $87.37 | $92.77 |
| 2031-07-18 | $89.86 | $87.16 | $92.56 |
| 2031-07-19 | $89.55 | $86.86 | $92.24 |
| 2031-07-20 | $89.66 | $86.97 | $92.35 |
| 2031-07-21 | $90.05 | $87.34 | $92.75 |
| 2031-07-22 | $90.44 | $87.72 | $93.15 |
| 2031-07-23 | $90.83 | $88.10 | $93.55 |
| 2031-07-24 | $91.22 | $88.49 | $93.96 |
| 2031-07-25 | $90.91 | $88.19 | $93.64 |
| 2031-07-26 | $91.31 | $88.57 | $94.05 |
| 2031-07-27 | $90.99 | $88.26 | $93.72 |
| 2031-07-28 | $91.39 | $88.65 | $94.13 |
| 2031-07-29 | $91.07 | $88.34 | $93.81 |
| 2031-07-30 | $91.47 | $88.73 | $94.21 |
| 2031-07-31 | $91.87 | $89.11 | $94.62 |
| 2031 August | |||
| 2031-08-01 | $91.87 | $89.11 | $94.62 |
| 2031-08-02 | $91.97 | $89.21 | $94.73 |
| 2031-08-03 | $91.65 | $88.90 | $94.40 |
| 2031-08-04 | $91.34 | $88.60 | $94.08 |
| 2031-08-05 | $91.50 | $88.75 | $94.24 |
| 2031-08-06 | $91.89 | $89.14 | $94.65 |
| 2031-08-07 | $92.29 | $89.52 | $95.06 |
| 2031-08-08 | $92.69 | $89.91 | $95.47 |
| 2031-08-09 | $92.37 | $89.60 | $95.14 |
| 2031-08-10 | $92.16 | $89.39 | $94.92 |
| 2031-08-11 | $91.84 | $89.08 | $94.59 |
| 2031-08-12 | $91.95 | $89.19 | $94.71 |
| 2031-08-13 | $92.35 | $89.58 | $95.12 |
| 2031-08-14 | $92.75 | $89.97 | $95.53 |
| 2031-08-15 | $93.15 | $90.36 | $95.94 |
| 2031-08-16 | $93.55 | $90.75 | $96.36 |
| 2031-08-17 | $93.24 | $90.44 | $96.03 |
| 2031-08-18 | $93.64 | $90.83 | $96.45 |
| 2031-08-19 | $93.32 | $90.52 | $96.12 |
| 2031-08-20 | $93.72 | $90.91 | $96.54 |
| 2031-08-21 | $93.40 | $90.60 | $96.20 |
| 2031-08-22 | $93.81 | $90.99 | $96.62 |
| 2031-08-23 | $94.21 | $91.39 | $97.04 |
| 2031-08-24 | $94.21 | $91.39 | $97.04 |
| 2031-08-25 | $94.32 | $91.49 | $97.15 |
| 2031-08-26 | $94.00 | $91.18 | $96.82 |
| 2031-08-27 | $93.67 | $90.86 | $96.48 |
| 2031-08-28 | $93.83 | $91.02 | $96.65 |
| 2031-08-29 | $94.24 | $91.41 | $97.07 |
| 2031-08-30 | $94.65 | $91.81 | $97.49 |
| 2031-08-31 | $95.06 | $92.21 | $97.91 |
| 2031 September | |||
| 2031-09-01 | $94.73 | $91.89 | $97.58 |
| 2031-09-02 | $94.51 | $91.68 | $97.35 |
| 2031-09-03 | $94.19 | $91.36 | $97.01 |
| 2031-09-04 | $94.30 | $91.47 | $97.13 |
| 2031-09-05 | $94.71 | $91.87 | $97.55 |
| 2031-09-06 | $95.12 | $92.26 | $97.97 |
| 2031-09-07 | $95.53 | $92.66 | $98.40 |
| 2031-09-08 | $95.95 | $93.07 | $98.82 |
| 2031-09-09 | $95.62 | $92.75 | $98.49 |
| 2031-09-10 | $96.03 | $93.15 | $98.92 |
| 2031-09-11 | $95.70 | $92.83 | $98.57 |
| 2031-09-12 | $96.12 | $93.24 | $99.00 |
| 2031-09-13 | $95.79 | $92.91 | $98.66 |
| 2031-09-14 | $96.20 | $93.32 | $99.09 |
| 2031-09-15 | $96.62 | $93.72 | $99.52 |
| 2031-09-16 | $96.62 | $93.72 | $99.52 |
| 2031-09-17 | $96.73 | $93.83 | $99.63 |
| 2031-09-18 | $96.40 | $93.51 | $99.29 |
| 2031-09-19 | $96.07 | $93.18 | $98.95 |
| 2031-09-20 | $96.23 | $93.34 | $99.12 |
| 2031-09-21 | $96.65 | $93.75 | $99.55 |
| 2031-09-22 | $97.07 | $94.16 | $99.98 |
| 2031-09-23 | $97.49 | $94.57 | $100.41 |
| 2031-09-24 | $97.15 | $94.24 | $100.07 |
| 2031-09-25 | $96.93 | $94.02 | $99.83 |