Current LHKG price: $27.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.31 | $30.37 | $32.25 |
| 2026-01-02 | $31.30 | $30.36 | $32.24 |
| 2026-01-03 | $31.12 | $30.19 | $32.06 |
| 2026-01-04 | $31.33 | $30.39 | $32.27 |
| 2026-01-05 | $31.54 | $30.59 | $32.49 |
| 2026-01-06 | $31.75 | $30.80 | $32.70 |
| 2026-01-07 | $31.96 | $31.01 | $32.92 |
| 2026-01-08 | $32.00 | $31.04 | $32.96 |
| 2026-01-09 | $32.22 | $31.25 | $33.18 |
| 2026-01-10 | $32.37 | $31.40 | $33.35 |
| 2026-01-11 | $32.42 | $31.45 | $33.40 |
| 2026-01-12 | $32.64 | $31.66 | $33.62 |
| 2026-01-13 | $32.46 | $31.48 | $33.43 |
| 2026-01-14 | $32.59 | $31.61 | $33.57 |
| 2026-01-15 | $32.58 | $31.60 | $33.56 |
| 2026-01-16 | $32.40 | $31.43 | $33.37 |
| 2026-01-17 | $32.62 | $31.64 | $33.59 |
| 2026-01-18 | $32.78 | $31.80 | $33.77 |
| 2026-01-19 | $32.62 | $31.64 | $33.59 |
| 2026-01-20 | $32.43 | $31.46 | $33.41 |
| 2026-01-21 | $32.25 | $31.29 | $33.22 |
| 2026-01-22 | $32.47 | $31.50 | $33.44 |
| 2026-01-23 | $32.69 | $31.71 | $33.67 |
| 2026-01-24 | $32.51 | $31.53 | $33.48 |
| 2026-01-25 | $32.49 | $31.52 | $33.47 |
| 2026-01-26 | $32.31 | $31.34 | $33.28 |
| 2026-01-27 | $32.53 | $31.55 | $33.50 |
| 2026-01-28 | $32.75 | $31.76 | $33.73 |
| 2026-01-29 | $32.96 | $31.98 | $33.95 |
| 2026-01-30 | $33.19 | $32.19 | $34.18 |
| 2026-01-31 | $33.22 | $32.23 | $34.22 |
| 2026 February | |||
| 2026-02-01 | $33.45 | $32.44 | $34.45 |
| 2026-02-02 | $33.61 | $32.60 | $34.62 |
| 2026-02-03 | $33.66 | $32.65 | $34.67 |
| 2026-02-04 | $33.89 | $32.87 | $34.90 |
| 2026-02-05 | $33.70 | $32.69 | $34.71 |
| 2026-02-06 | $33.84 | $32.82 | $34.85 |
| 2026-02-07 | $33.82 | $32.81 | $34.84 |
| 2026-02-08 | $33.64 | $32.63 | $34.65 |
| 2026-02-09 | $33.86 | $32.85 | $34.88 |
| 2026-02-10 | $34.04 | $33.02 | $35.06 |
| 2026-02-11 | $33.86 | $32.85 | $34.88 |
| 2026-02-12 | $33.67 | $32.66 | $34.68 |
| 2026-02-13 | $33.49 | $32.48 | $34.49 |
| 2026-02-14 | $33.71 | $32.70 | $34.72 |
| 2026-02-15 | $33.94 | $32.92 | $34.95 |
| 2026-02-16 | $33.75 | $32.73 | $34.76 |
| 2026-02-17 | $33.73 | $32.72 | $34.75 |
| 2026-02-18 | $33.55 | $32.54 | $34.55 |
| 2026-02-19 | $33.77 | $32.76 | $34.78 |
| 2026-02-20 | $34.00 | $32.98 | $35.02 |
| 2026-02-21 | $34.22 | $33.20 | $35.25 |
| 2026-02-22 | $34.45 | $33.42 | $35.49 |
| 2026-02-23 | $34.49 | $33.46 | $35.53 |
| 2026-02-24 | $34.72 | $33.68 | $35.77 |
| 2026-02-25 | $34.90 | $33.85 | $35.94 |
| 2026-02-26 | $34.95 | $33.90 | $36.00 |
| 2026-02-27 | $35.18 | $34.13 | $36.24 |
| 2026-02-28 | $34.99 | $33.94 | $36.04 |
| 2026 March | |||
| 2026-03-01 | $35.13 | $34.08 | $36.18 |
| 2026-03-02 | $35.12 | $34.06 | $36.17 |
| 2026-03-03 | $34.92 | $33.87 | $35.97 |
| 2026-03-04 | $35.16 | $34.10 | $36.21 |
| 2026-03-05 | $35.34 | $34.28 | $36.40 |
| 2026-03-06 | $35.16 | $34.10 | $36.21 |
| 2026-03-07 | $34.96 | $33.91 | $36.01 |
| 2026-03-08 | $34.76 | $33.72 | $35.81 |
| 2026-03-09 | $35.00 | $33.95 | $36.05 |
| 2026-03-10 | $35.23 | $34.18 | $36.29 |
| 2026-03-11 | $35.04 | $33.99 | $36.09 |
| 2026-03-12 | $35.02 | $33.97 | $36.07 |
| 2026-03-13 | $34.83 | $33.78 | $35.87 |
| 2026-03-14 | $35.06 | $34.01 | $36.11 |
| 2026-03-15 | $35.30 | $34.24 | $36.36 |
| 2026-03-16 | $35.53 | $34.47 | $36.60 |
| 2026-03-17 | $35.77 | $34.70 | $36.84 |
| 2026-03-18 | $35.81 | $34.74 | $36.89 |
| 2026-03-19 | $36.05 | $34.97 | $37.13 |
| 2026-03-20 | $36.23 | $35.14 | $37.32 |
| 2026-03-21 | $36.28 | $35.19 | $37.37 |
| 2026-03-22 | $36.53 | $35.43 | $37.62 |
| 2026-03-23 | $36.32 | $35.23 | $37.41 |
| 2026-03-24 | $36.47 | $35.38 | $37.57 |
| 2026-03-25 | $36.46 | $35.37 | $37.55 |
| 2026-03-26 | $36.26 | $35.17 | $37.34 |
| 2026-03-27 | $36.50 | $35.40 | $37.59 |
| 2026-03-28 | $36.69 | $35.59 | $37.79 |
| 2026-03-29 | $36.50 | $35.40 | $37.59 |
| 2026-03-30 | $36.30 | $35.21 | $37.38 |
| 2026-03-31 | $36.09 | $35.01 | $37.18 |
| 2026 April | |||
| 2026-04-01 | $36.34 | $35.25 | $37.43 |
| 2026-04-02 | $36.58 | $35.48 | $37.68 |
| 2026-04-03 | $36.38 | $35.28 | $37.47 |
| 2026-04-04 | $36.36 | $35.27 | $37.45 |
| 2026-04-05 | $36.16 | $35.07 | $37.24 |
| 2026-04-06 | $36.40 | $35.31 | $37.49 |
| 2026-04-07 | $36.64 | $35.55 | $37.74 |
| 2026-04-08 | $36.89 | $35.78 | $38.00 |
| 2026-04-09 | $37.14 | $36.02 | $38.25 |
| 2026-04-10 | $37.18 | $36.06 | $38.29 |
| 2026-04-11 | $37.43 | $36.31 | $38.55 |
| 2026-04-12 | $37.61 | $36.48 | $38.74 |
| 2026-04-13 | $37.67 | $36.54 | $38.80 |
| 2026-04-14 | $37.92 | $36.78 | $39.06 |
| 2026-04-15 | $37.71 | $36.58 | $38.84 |
| 2026-04-16 | $37.87 | $36.73 | $39.00 |
| 2026-04-17 | $37.85 | $36.72 | $38.99 |
| 2026-04-18 | $37.64 | $36.51 | $38.77 |
| 2026-04-19 | $37.89 | $36.76 | $39.03 |
| 2026-04-20 | $38.09 | $36.95 | $39.23 |
| 2026-04-21 | $37.89 | $36.76 | $39.03 |
| 2026-04-22 | $37.68 | $36.55 | $38.81 |
| 2026-04-23 | $37.47 | $36.35 | $38.60 |
| 2026-04-24 | $37.72 | $36.59 | $38.86 |
| 2026-04-25 | $37.98 | $36.84 | $39.12 |
| 2026-04-26 | $37.76 | $36.63 | $38.90 |
| 2026-04-27 | $37.75 | $36.62 | $38.88 |
| 2026-04-28 | $37.54 | $36.41 | $38.67 |
| 2026-04-29 | $37.79 | $36.66 | $38.93 |
| 2026-04-30 | $38.04 | $36.90 | $39.19 |
| 2026 May | |||
| 2026-05-01 | $38.30 | $37.15 | $39.45 |
| 2026-05-02 | $38.56 | $37.40 | $39.71 |
| 2026-05-03 | $38.60 | $37.44 | $39.76 |
| 2026-05-04 | $38.86 | $37.69 | $40.02 |
| 2026-05-05 | $39.05 | $37.88 | $40.22 |
| 2026-05-06 | $39.11 | $37.94 | $40.28 |
| 2026-05-07 | $39.37 | $38.19 | $40.55 |
| 2026-05-08 | $39.15 | $37.98 | $40.33 |
| 2026-05-09 | $39.31 | $38.13 | $40.49 |
| 2026-05-10 | $39.30 | $38.12 | $40.48 |
| 2026-05-11 | $39.08 | $37.91 | $40.25 |
| 2026-05-12 | $39.34 | $38.16 | $40.52 |
| 2026-05-13 | $39.55 | $38.36 | $40.73 |
| 2026-05-14 | $39.34 | $38.16 | $40.52 |
| 2026-05-15 | $39.12 | $37.95 | $40.30 |
| 2026-05-16 | $38.90 | $37.74 | $40.07 |
| 2026-05-17 | $39.16 | $37.99 | $40.34 |
| 2026-05-18 | $39.43 | $38.24 | $40.61 |
| 2026-05-19 | $39.21 | $38.03 | $40.38 |
| 2026-05-20 | $39.19 | $38.02 | $40.37 |
| 2026-05-21 | $38.97 | $37.80 | $40.14 |
| 2026-05-22 | $39.24 | $38.06 | $40.41 |
| 2026-05-23 | $39.50 | $38.31 | $40.68 |
| 2026-05-24 | $39.76 | $38.57 | $40.95 |
| 2026-05-25 | $40.03 | $38.83 | $41.23 |
| 2026-05-26 | $40.07 | $38.87 | $41.28 |
| 2026-05-27 | $40.34 | $39.13 | $41.55 |
| 2026-05-28 | $40.54 | $39.33 | $41.76 |
| 2026-05-29 | $40.60 | $39.39 | $41.82 |
| 2026-05-30 | $40.88 | $39.65 | $42.10 |
| 2026-05-31 | $40.65 | $39.43 | $41.87 |
| 2026 June | |||
| 2026-06-01 | $40.81 | $39.59 | $42.04 |
| 2026-06-02 | $40.80 | $39.58 | $42.02 |
| 2026-06-03 | $40.57 | $39.36 | $41.79 |
| 2026-06-04 | $40.84 | $39.62 | $42.07 |
| 2026-06-05 | $41.06 | $39.82 | $42.29 |
| 2026-06-06 | $40.84 | $39.62 | $42.07 |
| 2026-06-07 | $40.62 | $39.40 | $41.84 |
| 2026-06-08 | $40.39 | $39.18 | $41.60 |
| 2026-06-09 | $40.66 | $39.44 | $41.88 |
| 2026-06-10 | $40.93 | $39.71 | $42.16 |
| 2026-06-11 | $40.71 | $39.48 | $41.93 |
| 2026-06-12 | $40.69 | $39.47 | $41.91 |
| 2026-06-13 | $40.46 | $39.25 | $41.68 |
| 2026-06-14 | $40.73 | $39.51 | $41.96 |
| 2026-06-15 | $41.01 | $39.78 | $42.24 |
| 2026-06-16 | $41.28 | $40.04 | $42.52 |
| 2026-06-17 | $41.56 | $40.31 | $42.80 |
| 2026-06-18 | $41.61 | $40.36 | $42.85 |
| 2026-06-19 | $41.88 | $40.63 | $43.14 |
| 2026-06-20 | $42.09 | $40.83 | $43.35 |
| 2026-06-21 | $42.15 | $40.89 | $43.42 |
| 2026-06-22 | $42.44 | $41.16 | $43.71 |
| 2026-06-23 | $42.20 | $40.93 | $43.47 |
| 2026-06-24 | $42.37 | $41.10 | $43.65 |
| 2026-06-25 | $42.36 | $41.09 | $43.63 |
| 2026-06-26 | $42.12 | $40.86 | $43.39 |
| 2026-06-27 | $42.41 | $41.13 | $43.68 |
| 2026-06-28 | $42.62 | $41.35 | $43.90 |
| 2026-06-29 | $42.41 | $41.13 | $43.68 |
| 2026-06-30 | $42.17 | $40.90 | $43.43 |
| 2026 July | |||
| 2026-07-01 | $41.93 | $40.68 | $43.19 |
| 2026-07-02 | $42.21 | $40.95 | $43.48 |
| 2026-07-03 | $42.50 | $41.22 | $43.77 |
| 2026-07-04 | $42.26 | $40.99 | $43.53 |
| 2026-07-05 | $42.24 | $40.98 | $43.51 |
| 2026-07-06 | $42.01 | $40.75 | $43.27 |
| 2026-07-07 | $42.29 | $41.02 | $43.56 |
| 2026-07-08 | $42.57 | $41.30 | $43.85 |
| 2026-07-09 | $42.86 | $41.57 | $44.14 |
| 2026-07-10 | $43.15 | $41.85 | $44.44 |
| 2026-07-11 | $43.20 | $41.90 | $44.49 |
| 2026-07-12 | $43.48 | $42.18 | $44.79 |
| 2026-07-13 | $43.70 | $42.39 | $45.01 |
| 2026-07-14 | $43.77 | $42.45 | $45.08 |
| 2026-07-15 | $44.06 | $42.74 | $45.38 |
| 2026-07-16 | $43.81 | $42.50 | $45.13 |
| 2026-07-17 | $43.99 | $42.67 | $45.31 |
| 2026-07-18 | $43.98 | $42.66 | $45.30 |
| 2026-07-19 | $43.73 | $42.42 | $45.04 |
| 2026-07-20 | $44.03 | $42.70 | $45.35 |
| 2026-07-21 | $44.25 | $42.93 | $45.58 |
| 2026-07-22 | $44.03 | $42.70 | $45.35 |
| 2026-07-23 | $43.78 | $42.47 | $45.09 |
| 2026-07-24 | $43.54 | $42.23 | $44.84 |
| 2026-07-25 | $43.83 | $42.51 | $45.14 |
| 2026-07-26 | $44.12 | $42.80 | $45.45 |
| 2026-07-27 | $43.88 | $42.56 | $45.19 |
| 2026-07-28 | $43.86 | $42.54 | $45.17 |
| 2026-07-29 | $43.61 | $42.31 | $44.92 |
| 2026-07-30 | $43.91 | $42.59 | $45.22 |
| 2026-07-31 | $44.20 | $42.87 | $45.53 |
| 2026 August | |||
| 2026-08-01 | $44.50 | $43.16 | $45.83 |
| 2026-08-02 | $44.79 | $43.45 | $46.14 |
| 2026-08-03 | $44.85 | $43.50 | $46.19 |
| 2026-08-04 | $45.15 | $43.79 | $46.50 |
| 2026-08-05 | $45.37 | $44.01 | $46.73 |
| 2026-08-06 | $45.44 | $44.07 | $46.80 |
| 2026-08-07 | $45.74 | $44.37 | $47.11 |
| 2026-08-08 | $45.49 | $44.12 | $46.85 |
| 2026-08-09 | $45.67 | $44.30 | $47.04 |
| 2026-08-10 | $45.66 | $44.29 | $47.03 |
| 2026-08-11 | $45.40 | $44.04 | $46.76 |
| 2026-08-12 | $45.71 | $44.34 | $47.08 |
| 2026-08-13 | $45.94 | $44.57 | $47.32 |
| 2026-08-14 | $45.71 | $44.34 | $47.08 |
| 2026-08-15 | $45.45 | $44.09 | $46.82 |
| 2026-08-16 | $45.20 | $43.84 | $46.56 |
| 2026-08-17 | $45.50 | $44.14 | $46.87 |
| 2026-08-18 | $45.81 | $44.43 | $47.18 |
| 2026-08-19 | $45.55 | $44.19 | $46.92 |
| 2026-08-20 | $45.53 | $44.17 | $46.90 |
| 2026-08-21 | $45.28 | $43.92 | $46.64 |
| 2026-08-22 | $45.58 | $44.22 | $46.95 |
| 2026-08-23 | $45.89 | $44.51 | $47.27 |
| 2026-08-24 | $46.20 | $44.81 | $47.58 |
| 2026-08-25 | $46.51 | $45.11 | $47.90 |
| 2026-08-26 | $46.56 | $45.16 | $47.96 |
| 2026-08-27 | $46.87 | $45.47 | $48.28 |
| 2026-08-28 | $47.10 | $45.69 | $48.52 |
| 2026-08-29 | $47.17 | $45.76 | $48.59 |
| 2026-08-30 | $47.49 | $46.07 | $48.91 |
| 2026-08-31 | $47.22 | $45.81 | $48.64 |
| 2026 September | |||
| 2026-09-01 | $47.42 | $46.00 | $48.84 |
| 2026-09-02 | $47.40 | $45.98 | $48.82 |
| 2026-09-03 | $47.14 | $45.72 | $48.55 |
| 2026-09-04 | $47.45 | $46.03 | $48.88 |
| 2026-09-05 | $47.70 | $46.27 | $49.13 |
| 2026-09-06 | $47.45 | $46.03 | $48.88 |
| 2026-09-07 | $47.19 | $45.77 | $48.60 |
| 2026-09-08 | $46.93 | $45.52 | $48.33 |
| 2026-09-09 | $47.24 | $45.82 | $48.66 |
| 2026-09-10 | $47.56 | $46.13 | $48.98 |
| 2026-09-11 | $47.29 | $45.87 | $48.71 |
| 2026-09-12 | $47.27 | $45.86 | $48.69 |
| 2026-09-13 | $47.01 | $45.60 | $48.42 |
| 2026-09-14 | $47.33 | $45.91 | $48.75 |
| 2026-09-15 | $47.64 | $46.21 | $49.07 |
| 2026-09-16 | $47.96 | $46.52 | $49.40 |
| 2026-09-17 | $48.28 | $46.83 | $49.73 |
| 2026-09-18 | $48.34 | $46.89 | $49.79 |
| 2026-09-19 | $48.66 | $47.20 | $50.12 |
| 2026-09-20 | $48.90 | $47.43 | $50.37 |
| 2026-09-21 | $48.98 | $47.51 | $50.44 |
| 2026-09-22 | $49.30 | $47.83 | $50.78 |
| 2026-09-23 | $49.03 | $47.56 | $50.50 |
| 2026-09-24 | $49.23 | $47.75 | $50.71 |
| 2026-09-25 | $49.21 | $47.74 | $50.69 |
| 2026-09-26 | $48.94 | $47.47 | $50.41 |