Current LTCM price: $44.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.907 | $2.820 | $2.995 |
| 2031-01-02 | $2.897 | $2.810 | $2.984 |
| 2031-01-03 | $2.887 | $2.801 | $2.974 |
| 2031-01-04 | $2.887 | $2.800 | $2.973 |
| 2031-01-05 | $2.878 | $2.792 | $2.965 |
| 2031-01-06 | $2.868 | $2.782 | $2.954 |
| 2031-01-07 | $2.862 | $2.776 | $2.948 |
| 2031-01-08 | $2.869 | $2.783 | $2.955 |
| 2031-01-09 | $2.859 | $2.773 | $2.945 |
| 2031-01-10 | $2.867 | $2.781 | $2.953 |
| 2031-01-11 | $2.864 | $2.778 | $2.950 |
| 2031-01-12 | $2.872 | $2.786 | $2.958 |
| 2031-01-13 | $2.862 | $2.776 | $2.948 |
| 2031-01-14 | $2.861 | $2.775 | $2.946 |
| 2031-01-15 | $2.855 | $2.769 | $2.941 |
| 2031-01-16 | $2.845 | $2.760 | $2.930 |
| 2031-01-17 | $2.835 | $2.750 | $2.920 |
| 2031-01-18 | $2.843 | $2.757 | $2.928 |
| 2031-01-19 | $2.833 | $2.748 | $2.918 |
| 2031-01-20 | $2.824 | $2.739 | $2.908 |
| 2031-01-21 | $2.827 | $2.742 | $2.911 |
| 2031-01-22 | $2.819 | $2.734 | $2.903 |
| 2031-01-23 | $2.820 | $2.735 | $2.904 |
| 2031-01-24 | $2.814 | $2.730 | $2.899 |
| 2031-01-25 | $2.804 | $2.720 | $2.889 |
| 2031-01-26 | $2.795 | $2.711 | $2.879 |
| 2031-01-27 | $2.794 | $2.710 | $2.878 |
| 2031-01-28 | $2.786 | $2.702 | $2.870 |
| 2031-01-29 | $2.776 | $2.693 | $2.860 |
| 2031-01-30 | $2.770 | $2.687 | $2.853 |
| 2031-01-31 | $2.777 | $2.694 | $2.861 |
| 2031 February | |||
| 2031-02-01 | $2.768 | $2.685 | $2.851 |
| 2031-02-02 | $2.775 | $2.692 | $2.858 |
| 2031-02-03 | $2.773 | $2.689 | $2.856 |
| 2031-02-04 | $2.780 | $2.696 | $2.863 |
| 2031-02-05 | $2.770 | $2.687 | $2.853 |
| 2031-02-06 | $2.769 | $2.686 | $2.852 |
| 2031-02-07 | $2.764 | $2.681 | $2.846 |
| 2031-02-08 | $2.754 | $2.671 | $2.837 |
| 2031-02-09 | $2.744 | $2.662 | $2.827 |
| 2031-02-10 | $2.752 | $2.669 | $2.834 |
| 2031-02-11 | $2.743 | $2.660 | $2.825 |
| 2031-02-12 | $2.733 | $2.651 | $2.815 |
| 2031-02-13 | $2.736 | $2.654 | $2.818 |
| 2031-02-14 | $2.728 | $2.646 | $2.810 |
| 2031-02-15 | $2.730 | $2.648 | $2.811 |
| 2031-02-16 | $2.724 | $2.642 | $2.806 |
| 2031-02-17 | $2.715 | $2.633 | $2.796 |
| 2031-02-18 | $2.705 | $2.624 | $2.786 |
| 2031-02-19 | $2.705 | $2.623 | $2.786 |
| 2031-02-20 | $2.697 | $2.616 | $2.778 |
| 2031-02-21 | $2.687 | $2.607 | $2.768 |
| 2031-02-22 | $2.681 | $2.601 | $2.762 |
| 2031-02-23 | $2.688 | $2.608 | $2.769 |
| 2031-02-24 | $2.679 | $2.599 | $2.759 |
| 2031-02-25 | $2.686 | $2.605 | $2.767 |
| 2031-02-26 | $2.684 | $2.603 | $2.764 |
| 2031-02-27 | $2.691 | $2.610 | $2.772 |
| 2031-02-28 | $2.681 | $2.601 | $2.762 |
| 2031 March | |||
| 2031-03-01 | $2.680 | $2.600 | $2.761 |
| 2031-03-02 | $2.675 | $2.595 | $2.755 |
| 2031-03-03 | $2.666 | $2.586 | $2.746 |
| 2031-03-04 | $2.656 | $2.577 | $2.736 |
| 2031-03-05 | $2.663 | $2.584 | $2.743 |
| 2031-03-06 | $2.655 | $2.575 | $2.734 |
| 2031-03-07 | $2.646 | $2.566 | $2.725 |
| 2031-03-08 | $2.648 | $2.569 | $2.728 |
| 2031-03-09 | $2.641 | $2.562 | $2.720 |
| 2031-03-10 | $2.642 | $2.563 | $2.721 |
| 2031-03-11 | $2.637 | $2.558 | $2.716 |
| 2031-03-12 | $2.628 | $2.549 | $2.707 |
| 2031-03-13 | $2.619 | $2.540 | $2.697 |
| 2031-03-14 | $2.618 | $2.539 | $2.696 |
| 2031-03-15 | $2.610 | $2.532 | $2.689 |
| 2031-03-16 | $2.601 | $2.523 | $2.679 |
| 2031-03-17 | $2.595 | $2.518 | $2.673 |
| 2031-03-18 | $2.602 | $2.524 | $2.680 |
| 2031-03-19 | $2.593 | $2.515 | $2.671 |
| 2031-03-20 | $2.600 | $2.522 | $2.678 |
| 2031-03-21 | $2.598 | $2.520 | $2.676 |
| 2031-03-22 | $2.605 | $2.526 | $2.683 |
| 2031-03-23 | $2.596 | $2.518 | $2.673 |
| 2031-03-24 | $2.594 | $2.517 | $2.672 |
| 2031-03-25 | $2.589 | $2.512 | $2.667 |
| 2031-03-26 | $2.580 | $2.503 | $2.658 |
| 2031-03-27 | $2.571 | $2.494 | $2.648 |
| 2031-03-28 | $2.578 | $2.501 | $2.655 |
| 2031-03-29 | $2.570 | $2.493 | $2.647 |
| 2031-03-30 | $2.561 | $2.484 | $2.638 |
| 2031-03-31 | $2.564 | $2.487 | $2.640 |
| 2031 April | |||
| 2031-04-01 | $2.556 | $2.480 | $2.633 |
| 2031-04-02 | $2.557 | $2.481 | $2.634 |
| 2031-04-03 | $2.552 | $2.476 | $2.629 |
| 2031-04-04 | $2.544 | $2.467 | $2.620 |
| 2031-04-05 | $2.535 | $2.459 | $2.611 |
| 2031-04-06 | $2.534 | $2.458 | $2.610 |
| 2031-04-07 | $2.527 | $2.451 | $2.603 |
| 2031-04-08 | $2.518 | $2.442 | $2.593 |
| 2031-04-09 | $2.512 | $2.437 | $2.588 |
| 2031-04-10 | $2.519 | $2.443 | $2.594 |
| 2031-04-11 | $2.510 | $2.435 | $2.585 |
| 2031-04-12 | $2.517 | $2.441 | $2.592 |
| 2031-04-13 | $2.515 | $2.439 | $2.590 |
| 2031-04-14 | $2.521 | $2.446 | $2.597 |
| 2031-04-15 | $2.512 | $2.437 | $2.588 |
| 2031-04-16 | $2.511 | $2.436 | $2.587 |
| 2031-04-17 | $2.506 | $2.431 | $2.582 |
| 2031-04-18 | $2.498 | $2.423 | $2.573 |
| 2031-04-19 | $2.489 | $2.414 | $2.564 |
| 2031-04-20 | $2.496 | $2.421 | $2.570 |
| 2031-04-21 | $2.487 | $2.413 | $2.562 |
| 2031-04-22 | $2.479 | $2.404 | $2.553 |
| 2031-04-23 | $2.481 | $2.407 | $2.556 |
| 2031-04-24 | $2.474 | $2.400 | $2.549 |
| 2031-04-25 | $2.476 | $2.401 | $2.550 |
| 2031-04-26 | $2.471 | $2.397 | $2.545 |
| 2031-04-27 | $2.462 | $2.388 | $2.536 |
| 2031-04-28 | $2.453 | $2.380 | $2.527 |
| 2031-04-29 | $2.453 | $2.379 | $2.526 |
| 2031-04-30 | $2.446 | $2.372 | $2.519 |
| 2031 May | |||
| 2031-05-01 | $2.437 | $2.364 | $2.510 |
| 2031-05-02 | $2.432 | $2.359 | $2.505 |
| 2031-05-03 | $2.438 | $2.365 | $2.511 |
| 2031-05-04 | $2.430 | $2.357 | $2.503 |
| 2031-05-05 | $2.436 | $2.363 | $2.509 |
| 2031-05-06 | $2.434 | $2.361 | $2.507 |
| 2031-05-07 | $2.440 | $2.367 | $2.514 |
| 2031-05-08 | $2.432 | $2.359 | $2.505 |
| 2031-05-09 | $2.431 | $2.358 | $2.504 |
| 2031-05-10 | $2.426 | $2.353 | $2.499 |
| 2031-05-11 | $2.418 | $2.345 | $2.490 |
| 2031-05-12 | $2.409 | $2.337 | $2.482 |
| 2031-05-13 | $2.416 | $2.343 | $2.488 |
| 2031-05-14 | $2.408 | $2.336 | $2.480 |
| 2031-05-15 | $2.399 | $2.327 | $2.471 |
| 2031-05-16 | $2.402 | $2.330 | $2.474 |
| 2031-05-17 | $2.395 | $2.323 | $2.467 |
| 2031-05-18 | $2.396 | $2.324 | $2.468 |
| 2031-05-19 | $2.392 | $2.320 | $2.463 |
| 2031-05-20 | $2.383 | $2.312 | $2.455 |
| 2031-05-21 | $2.375 | $2.304 | $2.446 |
| 2031-05-22 | $2.374 | $2.303 | $2.446 |
| 2031-05-23 | $2.367 | $2.296 | $2.438 |
| 2031-05-24 | $2.359 | $2.288 | $2.430 |
| 2031-05-25 | $2.354 | $2.283 | $2.425 |
| 2031-05-26 | $2.360 | $2.289 | $2.431 |
| 2031-05-27 | $2.352 | $2.281 | $2.422 |
| 2031-05-28 | $2.358 | $2.287 | $2.429 |
| 2031-05-29 | $2.356 | $2.285 | $2.427 |
| 2031-05-30 | $2.362 | $2.291 | $2.433 |
| 2031-05-31 | $2.354 | $2.283 | $2.425 |
| 2031 June | |||
| 2031-06-01 | $2.353 | $2.282 | $2.424 |
| 2031-06-02 | $2.348 | $2.278 | $2.419 |
| 2031-06-03 | $2.340 | $2.270 | $2.410 |
| 2031-06-04 | $2.332 | $2.262 | $2.402 |
| 2031-06-05 | $2.338 | $2.268 | $2.408 |
| 2031-06-06 | $2.331 | $2.261 | $2.401 |
| 2031-06-07 | $2.323 | $2.253 | $2.392 |
| 2031-06-08 | $2.325 | $2.255 | $2.395 |
| 2031-06-09 | $2.318 | $2.249 | $2.388 |
| 2031-06-10 | $2.319 | $2.250 | $2.389 |
| 2031-06-11 | $2.315 | $2.245 | $2.384 |
| 2031-06-12 | $2.307 | $2.238 | $2.376 |
| 2031-06-13 | $2.299 | $2.230 | $2.368 |
| 2031-06-14 | $2.298 | $2.229 | $2.367 |
| 2031-06-15 | $2.292 | $2.223 | $2.360 |
| 2031-06-16 | $2.284 | $2.215 | $2.352 |
| 2031-06-17 | $2.278 | $2.210 | $2.347 |
| 2031-06-18 | $2.285 | $2.216 | $2.353 |
| 2031-06-19 | $2.277 | $2.208 | $2.345 |
| 2031-06-20 | $2.283 | $2.214 | $2.351 |
| 2031-06-21 | $2.281 | $2.212 | $2.349 |
| 2031-06-22 | $2.287 | $2.218 | $2.355 |
| 2031-06-23 | $2.279 | $2.210 | $2.347 |
| 2031-06-24 | $2.278 | $2.209 | $2.346 |
| 2031-06-25 | $2.273 | $2.205 | $2.341 |
| 2031-06-26 | $2.265 | $2.197 | $2.333 |
| 2031-06-27 | $2.257 | $2.190 | $2.325 |
| 2031-06-28 | $2.263 | $2.195 | $2.331 |
| 2031-06-29 | $2.256 | $2.188 | $2.324 |
| 2031-06-30 | $2.248 | $2.181 | $2.316 |
| 2031 July | |||
| 2031-07-01 | $2.251 | $2.183 | $2.318 |
| 2031-07-02 | $2.244 | $2.177 | $2.312 |
| 2031-07-03 | $2.245 | $2.178 | $2.313 |
| 2031-07-04 | $2.241 | $2.174 | $2.308 |
| 2031-07-05 | $2.233 | $2.166 | $2.300 |
| 2031-07-06 | $2.225 | $2.158 | $2.292 |
| 2031-07-07 | $2.225 | $2.158 | $2.291 |
| 2031-07-08 | $2.218 | $2.152 | $2.285 |
| 2031-07-09 | $2.210 | $2.144 | $2.277 |
| 2031-07-10 | $2.206 | $2.139 | $2.272 |
| 2031-07-11 | $2.211 | $2.145 | $2.278 |
| 2031-07-12 | $2.204 | $2.138 | $2.270 |
| 2031-07-13 | $2.209 | $2.143 | $2.276 |
| 2031-07-14 | $2.208 | $2.141 | $2.274 |
| 2031-07-15 | $2.213 | $2.147 | $2.280 |
| 2031-07-16 | $2.206 | $2.139 | $2.272 |
| 2031-07-17 | $2.205 | $2.139 | $2.271 |
| 2031-07-18 | $2.200 | $2.134 | $2.266 |
| 2031-07-19 | $2.193 | $2.127 | $2.258 |
| 2031-07-20 | $2.185 | $2.119 | $2.251 |
| 2031-07-21 | $2.191 | $2.125 | $2.257 |
| 2031-07-22 | $2.184 | $2.118 | $2.249 |
| 2031-07-23 | $2.176 | $2.111 | $2.241 |
| 2031-07-24 | $2.178 | $2.113 | $2.244 |
| 2031-07-25 | $2.172 | $2.107 | $2.237 |
| 2031-07-26 | $2.173 | $2.108 | $2.238 |
| 2031-07-27 | $2.169 | $2.104 | $2.234 |
| 2031-07-28 | $2.161 | $2.097 | $2.226 |
| 2031-07-29 | $2.154 | $2.089 | $2.218 |
| 2031-07-30 | $2.153 | $2.089 | $2.218 |
| 2031-07-31 | $2.147 | $2.083 | $2.212 |
| 2031 August | |||
| 2031-08-01 | $2.140 | $2.075 | $2.204 |
| 2031-08-02 | $2.135 | $2.071 | $2.199 |
| 2031-08-03 | $2.140 | $2.076 | $2.205 |
| 2031-08-04 | $2.133 | $2.069 | $2.197 |
| 2031-08-05 | $2.139 | $2.074 | $2.203 |
| 2031-08-06 | $2.137 | $2.073 | $2.201 |
| 2031-08-07 | $2.142 | $2.078 | $2.207 |
| 2031-08-08 | $2.135 | $2.071 | $2.199 |
| 2031-08-09 | $2.134 | $2.070 | $2.198 |
| 2031-08-10 | $2.130 | $2.066 | $2.194 |
| 2031-08-11 | $2.122 | $2.059 | $2.186 |
| 2031-08-12 | $2.115 | $2.052 | $2.179 |
| 2031-08-13 | $2.121 | $2.057 | $2.184 |
| 2031-08-14 | $2.114 | $2.050 | $2.177 |
| 2031-08-15 | $2.106 | $2.043 | $2.170 |
| 2031-08-16 | $2.109 | $2.045 | $2.172 |
| 2031-08-17 | $2.103 | $2.040 | $2.166 |
| 2031-08-18 | $2.104 | $2.041 | $2.167 |
| 2031-08-19 | $2.099 | $2.037 | $2.162 |
| 2031-08-20 | $2.092 | $2.029 | $2.155 |
| 2031-08-21 | $2.085 | $2.022 | $2.147 |
| 2031-08-22 | $2.084 | $2.022 | $2.147 |
| 2031-08-23 | $2.078 | $2.016 | $2.141 |
| 2031-08-24 | $2.071 | $2.009 | $2.133 |
| 2031-08-25 | $2.066 | $2.004 | $2.128 |
| 2031-08-26 | $2.072 | $2.010 | $2.134 |
| 2031-08-27 | $2.065 | $2.003 | $2.127 |
| 2031-08-28 | $2.070 | $2.008 | $2.132 |
| 2031-08-29 | $2.068 | $2.006 | $2.130 |
| 2031-08-30 | $2.074 | $2.012 | $2.136 |
| 2031-08-31 | $2.067 | $2.005 | $2.129 |
| 2031 September | |||
| 2031-09-01 | $2.066 | $2.004 | $2.128 |
| 2031-09-02 | $2.062 | $2.000 | $2.124 |
| 2031-09-03 | $2.054 | $1.993 | $2.116 |
| 2031-09-04 | $2.047 | $1.986 | $2.109 |
| 2031-09-05 | $2.053 | $1.991 | $2.114 |
| 2031-09-06 | $2.046 | $1.985 | $2.107 |
| 2031-09-07 | $2.039 | $1.978 | $2.100 |
| 2031-09-08 | $2.041 | $1.980 | $2.102 |
| 2031-09-09 | $2.035 | $1.974 | $2.096 |
| 2031-09-10 | $2.036 | $1.975 | $2.097 |
| 2031-09-11 | $2.032 | $1.971 | $2.093 |
| 2031-09-12 | $2.025 | $1.964 | $2.086 |
| 2031-09-13 | $2.018 | $1.958 | $2.079 |
| 2031-09-14 | $2.018 | $1.957 | $2.078 |
| 2031-09-15 | $2.012 | $1.951 | $2.072 |
| 2031-09-16 | $2.005 | $1.945 | $2.065 |
| 2031-09-17 | $2.000 | $1.940 | $2.060 |
| 2031-09-18 | $2.006 | $1.945 | $2.066 |
| 2031-09-19 | $1.999 | $1.939 | $2.059 |
| 2031-09-20 | $2.004 | $1.944 | $2.064 |
| 2031-09-21 | $2.002 | $1.942 | $2.062 |
| 2031-09-22 | $2.007 | $1.947 | $2.068 |
| 2031-09-23 | $2.000 | $1.940 | $2.060 |
| 2031-09-24 | $2.000 | $1.940 | $2.060 |
| 2031-09-25 | $1.996 | $1.936 | $2.055 |