Current LTCM price: $44.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.61 | $37.45 | $39.77 |
| 2026-01-02 | $38.48 | $37.32 | $39.63 |
| 2026-01-03 | $38.34 | $37.19 | $39.49 |
| 2026-01-04 | $38.45 | $37.29 | $39.60 |
| 2026-01-05 | $38.32 | $37.17 | $39.47 |
| 2026-01-06 | $38.19 | $37.04 | $39.33 |
| 2026-01-07 | $38.23 | $37.08 | $39.38 |
| 2026-01-08 | $38.12 | $36.98 | $39.26 |
| 2026-01-09 | $38.14 | $36.99 | $39.28 |
| 2026-01-10 | $38.06 | $36.92 | $39.20 |
| 2026-01-11 | $37.93 | $36.79 | $39.07 |
| 2026-01-12 | $37.80 | $36.66 | $38.93 |
| 2026-01-13 | $37.79 | $36.66 | $38.92 |
| 2026-01-14 | $37.68 | $36.55 | $38.81 |
| 2026-01-15 | $37.55 | $36.42 | $38.67 |
| 2026-01-16 | $37.46 | $36.34 | $38.59 |
| 2026-01-17 | $37.56 | $36.44 | $38.69 |
| 2026-01-18 | $37.43 | $36.31 | $38.55 |
| 2026-01-19 | $37.53 | $36.40 | $38.66 |
| 2026-01-20 | $37.50 | $36.37 | $38.62 |
| 2026-01-21 | $37.60 | $36.47 | $38.72 |
| 2026-01-22 | $37.47 | $36.34 | $38.59 |
| 2026-01-23 | $37.45 | $36.33 | $38.57 |
| 2026-01-24 | $37.38 | $36.26 | $38.50 |
| 2026-01-25 | $37.25 | $36.13 | $38.36 |
| 2026-01-26 | $37.12 | $36.00 | $38.23 |
| 2026-01-27 | $37.21 | $36.10 | $38.33 |
| 2026-01-28 | $37.09 | $35.98 | $38.21 |
| 2026-01-29 | $36.96 | $35.86 | $38.07 |
| 2026-01-30 | $37.00 | $35.89 | $38.11 |
| 2026-01-31 | $36.90 | $35.79 | $38.01 |
| 2026 February | |||
| 2026-02-01 | $36.92 | $35.81 | $38.02 |
| 2026-02-02 | $36.84 | $35.74 | $37.95 |
| 2026-02-03 | $36.71 | $35.61 | $37.82 |
| 2026-02-04 | $36.59 | $35.49 | $37.68 |
| 2026-02-05 | $36.58 | $35.48 | $37.68 |
| 2026-02-06 | $36.47 | $35.38 | $37.57 |
| 2026-02-07 | $36.35 | $35.26 | $37.44 |
| 2026-02-08 | $36.26 | $35.18 | $37.35 |
| 2026-02-09 | $36.36 | $35.27 | $37.45 |
| 2026-02-10 | $36.23 | $35.15 | $37.32 |
| 2026-02-11 | $36.33 | $35.24 | $37.42 |
| 2026-02-12 | $36.30 | $35.21 | $37.39 |
| 2026-02-13 | $36.39 | $35.30 | $37.48 |
| 2026-02-14 | $36.27 | $35.18 | $37.35 |
| 2026-02-15 | $36.25 | $35.16 | $37.34 |
| 2026-02-16 | $36.18 | $35.09 | $37.26 |
| 2026-02-17 | $36.05 | $34.97 | $37.13 |
| 2026-02-18 | $35.93 | $34.85 | $37.01 |
| 2026-02-19 | $36.02 | $34.94 | $37.10 |
| 2026-02-20 | $35.91 | $34.83 | $36.98 |
| 2026-02-21 | $35.78 | $34.71 | $36.85 |
| 2026-02-22 | $35.82 | $34.74 | $36.89 |
| 2026-02-23 | $35.72 | $34.65 | $36.79 |
| 2026-02-24 | $35.73 | $34.66 | $36.81 |
| 2026-02-25 | $35.66 | $34.59 | $36.73 |
| 2026-02-26 | $35.54 | $34.47 | $36.60 |
| 2026-02-27 | $35.41 | $34.35 | $36.48 |
| 2026-02-28 | $35.41 | $34.34 | $36.47 |
| 2026 March | |||
| 2026-03-01 | $35.30 | $34.25 | $36.36 |
| 2026-03-02 | $35.18 | $34.13 | $36.24 |
| 2026-03-03 | $35.10 | $34.05 | $36.16 |
| 2026-03-04 | $35.19 | $34.14 | $36.25 |
| 2026-03-05 | $35.07 | $34.02 | $36.12 |
| 2026-03-06 | $35.16 | $34.11 | $36.22 |
| 2026-03-07 | $35.13 | $34.08 | $36.19 |
| 2026-03-08 | $35.23 | $34.17 | $36.28 |
| 2026-03-09 | $35.10 | $34.05 | $36.16 |
| 2026-03-10 | $35.09 | $34.04 | $36.14 |
| 2026-03-11 | $35.02 | $33.97 | $36.07 |
| 2026-03-12 | $34.90 | $33.85 | $35.95 |
| 2026-03-13 | $34.78 | $33.73 | $35.82 |
| 2026-03-14 | $34.87 | $33.82 | $35.91 |
| 2026-03-15 | $34.76 | $33.71 | $35.80 |
| 2026-03-16 | $34.63 | $33.60 | $35.67 |
| 2026-03-17 | $34.67 | $33.63 | $35.71 |
| 2026-03-18 | $34.57 | $33.54 | $35.61 |
| 2026-03-19 | $34.59 | $33.55 | $35.63 |
| 2026-03-20 | $34.52 | $33.49 | $35.56 |
| 2026-03-21 | $34.40 | $33.37 | $35.43 |
| 2026-03-22 | $34.28 | $33.25 | $35.31 |
| 2026-03-23 | $34.27 | $33.24 | $35.30 |
| 2026-03-24 | $34.17 | $33.15 | $35.20 |
| 2026-03-25 | $34.05 | $33.03 | $35.08 |
| 2026-03-26 | $33.98 | $32.96 | $35.00 |
| 2026-03-27 | $34.07 | $33.05 | $35.09 |
| 2026-03-28 | $33.95 | $32.93 | $34.97 |
| 2026-03-29 | $34.04 | $33.02 | $35.06 |
| 2026-03-30 | $34.01 | $32.99 | $35.03 |
| 2026-03-31 | $34.10 | $33.08 | $35.12 |
| 2026 April | |||
| 2026-04-01 | $33.98 | $32.96 | $35.00 |
| 2026-04-02 | $33.96 | $32.95 | $34.98 |
| 2026-04-03 | $33.90 | $32.88 | $34.92 |
| 2026-04-04 | $33.78 | $32.77 | $34.79 |
| 2026-04-05 | $33.66 | $32.65 | $34.67 |
| 2026-04-06 | $33.75 | $32.74 | $34.76 |
| 2026-04-07 | $33.64 | $32.63 | $34.65 |
| 2026-04-08 | $33.52 | $32.52 | $34.53 |
| 2026-04-09 | $33.56 | $32.55 | $34.57 |
| 2026-04-10 | $33.47 | $32.46 | $34.47 |
| 2026-04-11 | $33.48 | $32.48 | $34.49 |
| 2026-04-12 | $33.41 | $32.41 | $34.42 |
| 2026-04-13 | $33.30 | $32.30 | $34.30 |
| 2026-04-14 | $33.18 | $32.19 | $34.18 |
| 2026-04-15 | $33.17 | $32.18 | $34.17 |
| 2026-04-16 | $33.08 | $32.09 | $34.07 |
| 2026-04-17 | $32.96 | $31.97 | $33.95 |
| 2026-04-18 | $32.89 | $31.90 | $33.88 |
| 2026-04-19 | $32.98 | $31.99 | $33.97 |
| 2026-04-20 | $32.86 | $31.88 | $33.85 |
| 2026-04-21 | $32.95 | $31.96 | $33.94 |
| 2026-04-22 | $32.92 | $31.93 | $33.91 |
| 2026-04-23 | $33.01 | $32.02 | $34.00 |
| 2026-04-24 | $32.89 | $31.90 | $33.88 |
| 2026-04-25 | $32.88 | $31.89 | $33.86 |
| 2026-04-26 | $32.81 | $31.83 | $33.80 |
| 2026-04-27 | $32.70 | $31.72 | $33.68 |
| 2026-04-28 | $32.58 | $31.61 | $33.56 |
| 2026-04-29 | $32.67 | $31.69 | $33.65 |
| 2026-04-30 | $32.56 | $31.59 | $33.54 |
| 2026 May | |||
| 2026-05-01 | $32.45 | $31.48 | $33.42 |
| 2026-05-02 | $32.49 | $31.51 | $33.46 |
| 2026-05-03 | $32.39 | $31.42 | $33.37 |
| 2026-05-04 | $32.41 | $31.44 | $33.38 |
| 2026-05-05 | $32.34 | $31.37 | $33.31 |
| 2026-05-06 | $32.23 | $31.26 | $33.20 |
| 2026-05-07 | $32.12 | $31.16 | $33.08 |
| 2026-05-08 | $32.11 | $31.15 | $33.08 |
| 2026-05-09 | $32.02 | $31.06 | $32.98 |
| 2026-05-10 | $31.91 | $30.95 | $32.86 |
| 2026-05-11 | $31.84 | $30.88 | $32.79 |
| 2026-05-12 | $31.92 | $30.96 | $32.88 |
| 2026-05-13 | $31.81 | $30.85 | $32.76 |
| 2026-05-14 | $31.89 | $30.94 | $32.85 |
| 2026-05-15 | $31.86 | $30.91 | $32.82 |
| 2026-05-16 | $31.95 | $30.99 | $32.91 |
| 2026-05-17 | $31.84 | $30.88 | $32.79 |
| 2026-05-18 | $31.82 | $30.87 | $32.78 |
| 2026-05-19 | $31.76 | $30.81 | $32.71 |
| 2026-05-20 | $31.65 | $30.70 | $32.60 |
| 2026-05-21 | $31.54 | $30.59 | $32.49 |
| 2026-05-22 | $31.62 | $30.67 | $32.57 |
| 2026-05-23 | $31.52 | $30.58 | $32.47 |
| 2026-05-24 | $31.41 | $30.47 | $32.35 |
| 2026-05-25 | $31.45 | $30.50 | $32.39 |
| 2026-05-26 | $31.36 | $30.42 | $32.30 |
| 2026-05-27 | $31.37 | $30.43 | $32.31 |
| 2026-05-28 | $31.31 | $30.37 | $32.25 |
| 2026-05-29 | $31.20 | $30.26 | $32.14 |
| 2026-05-30 | $31.09 | $30.16 | $32.02 |
| 2026-05-31 | $31.08 | $30.15 | $32.02 |
| 2026 June | |||
| 2026-06-01 | $30.99 | $30.06 | $31.92 |
| 2026-06-02 | $30.89 | $29.96 | $31.81 |
| 2026-06-03 | $30.82 | $29.89 | $31.74 |
| 2026-06-04 | $30.90 | $29.97 | $31.82 |
| 2026-06-05 | $30.79 | $29.87 | $31.71 |
| 2026-06-06 | $30.87 | $29.94 | $31.80 |
| 2026-06-07 | $30.84 | $29.92 | $31.77 |
| 2026-06-08 | $30.93 | $30.00 | $31.85 |
| 2026-06-09 | $30.82 | $29.89 | $31.74 |
| 2026-06-10 | $30.80 | $29.88 | $31.73 |
| 2026-06-11 | $30.74 | $29.82 | $31.67 |
| 2026-06-12 | $30.64 | $29.72 | $31.56 |
| 2026-06-13 | $30.53 | $29.61 | $31.45 |
| 2026-06-14 | $30.61 | $29.69 | $31.53 |
| 2026-06-15 | $30.51 | $29.60 | $31.43 |
| 2026-06-16 | $30.41 | $29.49 | $31.32 |
| 2026-06-17 | $30.44 | $29.53 | $31.35 |
| 2026-06-18 | $30.35 | $29.44 | $31.26 |
| 2026-06-19 | $30.37 | $29.45 | $31.28 |
| 2026-06-20 | $30.31 | $29.40 | $31.21 |
| 2026-06-21 | $30.20 | $29.29 | $31.11 |
| 2026-06-22 | $30.09 | $29.19 | $31.00 |
| 2026-06-23 | $30.09 | $29.19 | $30.99 |
| 2026-06-24 | $30.00 | $29.10 | $30.90 |
| 2026-06-25 | $29.90 | $29.00 | $30.79 |
| 2026-06-26 | $29.83 | $28.93 | $30.72 |
| 2026-06-27 | $29.91 | $29.01 | $30.80 |
| 2026-06-28 | $29.80 | $28.91 | $30.70 |
| 2026-06-29 | $29.88 | $28.99 | $30.78 |
| 2026-06-30 | $29.86 | $28.96 | $30.75 |
| 2026 July | |||
| 2026-07-01 | $29.93 | $29.04 | $30.83 |
| 2026-07-02 | $29.83 | $28.94 | $30.73 |
| 2026-07-03 | $29.82 | $28.92 | $30.71 |
| 2026-07-04 | $29.76 | $28.87 | $30.65 |
| 2026-07-05 | $29.66 | $28.77 | $30.55 |
| 2026-07-06 | $29.55 | $28.67 | $30.44 |
| 2026-07-07 | $29.63 | $28.74 | $30.52 |
| 2026-07-08 | $29.53 | $28.65 | $30.42 |
| 2026-07-09 | $29.43 | $28.55 | $30.31 |
| 2026-07-10 | $29.46 | $28.58 | $30.35 |
| 2026-07-11 | $29.38 | $28.50 | $30.26 |
| 2026-07-12 | $29.39 | $28.51 | $30.27 |
| 2026-07-13 | $29.33 | $28.45 | $30.21 |
| 2026-07-14 | $29.23 | $28.36 | $30.11 |
| 2026-07-15 | $29.13 | $28.26 | $30.00 |
| 2026-07-16 | $29.12 | $28.25 | $30.00 |
| 2026-07-17 | $29.04 | $28.17 | $29.91 |
| 2026-07-18 | $28.94 | $28.07 | $29.81 |
| 2026-07-19 | $28.87 | $28.01 | $29.74 |
| 2026-07-20 | $28.95 | $28.08 | $29.82 |
| 2026-07-21 | $28.85 | $27.98 | $29.71 |
| 2026-07-22 | $28.92 | $28.06 | $29.79 |
| 2026-07-23 | $28.90 | $28.03 | $29.77 |
| 2026-07-24 | $28.98 | $28.11 | $29.85 |
| 2026-07-25 | $28.87 | $28.01 | $29.74 |
| 2026-07-26 | $28.86 | $28.00 | $29.73 |
| 2026-07-27 | $28.81 | $27.94 | $29.67 |
| 2026-07-28 | $28.71 | $27.84 | $29.57 |
| 2026-07-29 | $28.61 | $27.75 | $29.46 |
| 2026-07-30 | $28.68 | $27.82 | $29.54 |
| 2026-07-31 | $28.59 | $27.73 | $29.45 |
| 2026 August | |||
| 2026-08-01 | $28.49 | $27.63 | $29.34 |
| 2026-08-02 | $28.52 | $27.66 | $29.38 |
| 2026-08-03 | $28.44 | $27.59 | $29.29 |
| 2026-08-04 | $28.45 | $27.60 | $29.30 |
| 2026-08-05 | $28.40 | $27.54 | $29.25 |
| 2026-08-06 | $28.30 | $27.45 | $29.14 |
| 2026-08-07 | $28.20 | $27.35 | $29.04 |
| 2026-08-08 | $28.19 | $27.35 | $29.04 |
| 2026-08-09 | $28.11 | $27.27 | $28.95 |
| 2026-08-10 | $28.01 | $27.17 | $28.85 |
| 2026-08-11 | $27.95 | $27.11 | $28.79 |
| 2026-08-12 | $28.02 | $27.18 | $28.86 |
| 2026-08-13 | $27.92 | $27.09 | $28.76 |
| 2026-08-14 | $28.00 | $27.16 | $28.84 |
| 2026-08-15 | $27.97 | $27.13 | $28.81 |
| 2026-08-16 | $28.05 | $27.21 | $28.89 |
| 2026-08-17 | $27.95 | $27.11 | $28.79 |
| 2026-08-18 | $27.94 | $27.10 | $28.78 |
| 2026-08-19 | $27.88 | $27.05 | $28.72 |
| 2026-08-20 | $27.79 | $26.95 | $28.62 |
| 2026-08-21 | $27.69 | $26.86 | $28.52 |
| 2026-08-22 | $27.76 | $26.93 | $28.60 |
| 2026-08-23 | $27.67 | $26.84 | $28.50 |
| 2026-08-24 | $27.58 | $26.75 | $28.40 |
| 2026-08-25 | $27.61 | $26.78 | $28.43 |
| 2026-08-26 | $27.53 | $26.70 | $28.35 |
| 2026-08-27 | $27.54 | $26.71 | $28.37 |
| 2026-08-28 | $27.49 | $26.66 | $28.31 |
| 2026-08-29 | $27.39 | $26.57 | $28.21 |
| 2026-08-30 | $27.29 | $26.48 | $28.11 |
| 2026-08-31 | $27.29 | $26.47 | $28.11 |
| 2026 September | |||
| 2026-09-01 | $27.21 | $26.39 | $28.03 |
| 2026-09-02 | $27.11 | $26.30 | $27.93 |
| 2026-09-03 | $27.05 | $26.24 | $27.86 |
| 2026-09-04 | $27.12 | $26.31 | $27.94 |
| 2026-09-05 | $27.03 | $26.22 | $27.84 |
| 2026-09-06 | $27.10 | $26.29 | $27.91 |
| 2026-09-07 | $27.08 | $26.27 | $27.89 |
| 2026-09-08 | $27.15 | $26.34 | $27.96 |
| 2026-09-09 | $27.05 | $26.24 | $27.87 |
| 2026-09-10 | $27.04 | $26.23 | $27.85 |
| 2026-09-11 | $26.99 | $26.18 | $27.80 |
| 2026-09-12 | $26.90 | $26.09 | $27.70 |
| 2026-09-13 | $26.80 | $26.00 | $27.61 |
| 2026-09-14 | $26.87 | $26.07 | $27.68 |
| 2026-09-15 | $26.79 | $25.98 | $27.59 |
| 2026-09-16 | $26.69 | $25.89 | $27.49 |
| 2026-09-17 | $26.72 | $25.92 | $27.52 |
| 2026-09-18 | $26.65 | $25.85 | $27.45 |
| 2026-09-19 | $26.66 | $25.86 | $27.46 |
| 2026-09-20 | $26.61 | $25.81 | $27.40 |
| 2026-09-21 | $26.51 | $25.72 | $27.31 |
| 2026-09-22 | $26.42 | $25.63 | $27.21 |
| 2026-09-23 | $26.41 | $25.62 | $27.21 |
| 2026-09-24 | $26.34 | $25.55 | $27.13 |
| 2026-09-25 | $26.25 | $25.46 | $27.03 |
| 2026-09-26 | $26.19 | $25.40 | $26.97 |