Current LYS5 price: $107.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $104.51 | $101.37 | $107.64 |
| 2030-01-02 | $104.47 | $101.33 | $107.60 |
| 2030-01-03 | $104.44 | $101.30 | $107.57 |
| 2030-01-04 | $104.48 | $101.34 | $107.61 |
| 2030-01-05 | $104.44 | $101.30 | $107.57 |
| 2030-01-06 | $104.44 | $101.30 | $107.57 |
| 2030-01-07 | $104.39 | $101.26 | $107.52 |
| 2030-01-08 | $104.42 | $101.29 | $107.55 |
| 2030-01-09 | $104.46 | $101.33 | $107.60 |
| 2030-01-10 | $104.44 | $101.31 | $107.58 |
| 2030-01-11 | $104.40 | $101.27 | $107.53 |
| 2030-01-12 | $104.36 | $101.23 | $107.49 |
| 2030-01-13 | $104.40 | $101.27 | $107.53 |
| 2030-01-14 | $104.44 | $101.31 | $107.57 |
| 2030-01-15 | $104.48 | $101.35 | $107.62 |
| 2030-01-16 | $104.52 | $101.39 | $107.66 |
| 2030-01-17 | $104.52 | $101.39 | $107.66 |
| 2030-01-18 | $104.53 | $101.40 | $107.67 |
| 2030-01-19 | $104.49 | $101.36 | $107.62 |
| 2030-01-20 | $104.45 | $101.31 | $107.58 |
| 2030-01-21 | $104.43 | $101.29 | $107.56 |
| 2030-01-22 | $104.41 | $101.28 | $107.54 |
| 2030-01-23 | $104.45 | $101.32 | $107.58 |
| 2030-01-24 | $104.47 | $101.34 | $107.60 |
| 2030-01-25 | $104.43 | $101.29 | $107.56 |
| 2030-01-26 | $104.40 | $101.27 | $107.53 |
| 2030-01-27 | $104.44 | $101.31 | $107.57 |
| 2030-01-28 | $104.40 | $101.26 | $107.53 |
| 2030-01-29 | $104.40 | $101.26 | $107.53 |
| 2030-01-30 | $104.35 | $101.22 | $107.48 |
| 2030-01-31 | $104.38 | $101.25 | $107.51 |
| 2030 February | |||
| 2030-02-01 | $104.42 | $101.29 | $107.56 |
| 2030-02-02 | $104.41 | $101.27 | $107.54 |
| 2030-02-03 | $104.36 | $101.23 | $107.49 |
| 2030-02-04 | $104.32 | $101.19 | $107.45 |
| 2030-02-05 | $104.36 | $101.23 | $107.49 |
| 2030-02-06 | $104.40 | $101.27 | $107.53 |
| 2030-02-07 | $104.44 | $101.31 | $107.58 |
| 2030-02-08 | $104.48 | $101.35 | $107.62 |
| 2030-02-09 | $104.48 | $101.35 | $107.62 |
| 2030-02-10 | $104.49 | $101.36 | $107.63 |
| 2030-02-11 | $104.45 | $101.32 | $107.58 |
| 2030-02-12 | $104.41 | $101.28 | $107.54 |
| 2030-02-13 | $104.39 | $101.26 | $107.52 |
| 2030-02-14 | $104.37 | $101.24 | $107.50 |
| 2030-02-15 | $104.41 | $101.28 | $107.54 |
| 2030-02-16 | $104.43 | $101.30 | $107.56 |
| 2030-02-17 | $104.39 | $101.26 | $107.52 |
| 2030-02-18 | $104.36 | $101.23 | $107.49 |
| 2030-02-19 | $104.40 | $101.27 | $107.53 |
| 2030-02-20 | $104.36 | $101.23 | $107.49 |
| 2030-02-21 | $104.36 | $101.23 | $107.49 |
| 2030-02-22 | $104.31 | $101.19 | $107.44 |
| 2030-02-23 | $104.34 | $101.21 | $107.47 |
| 2030-02-24 | $104.39 | $101.25 | $107.52 |
| 2030-02-25 | $104.37 | $101.24 | $107.50 |
| 2030-02-26 | $104.32 | $101.19 | $107.45 |
| 2030-02-27 | $104.28 | $101.15 | $107.41 |
| 2030-02-28 | $104.32 | $101.19 | $107.45 |
| 2030 March | |||
| 2030-03-01 | $104.36 | $101.23 | $107.49 |
| 2030-03-02 | $104.40 | $101.27 | $107.54 |
| 2030-03-03 | $104.44 | $101.31 | $107.58 |
| 2030-03-04 | $104.44 | $101.31 | $107.58 |
| 2030-03-05 | $104.45 | $101.32 | $107.59 |
| 2030-03-06 | $104.41 | $101.28 | $107.54 |
| 2030-03-07 | $104.37 | $101.24 | $107.50 |
| 2030-03-08 | $104.35 | $101.22 | $107.48 |
| 2030-03-09 | $104.33 | $101.20 | $107.46 |
| 2030-03-10 | $104.37 | $101.24 | $107.50 |
| 2030-03-11 | $104.39 | $101.26 | $107.52 |
| 2030-03-12 | $104.35 | $101.22 | $107.48 |
| 2030-03-13 | $104.32 | $101.19 | $107.45 |
| 2030-03-14 | $104.36 | $101.23 | $107.49 |
| 2030-03-15 | $104.32 | $101.19 | $107.45 |
| 2030-03-16 | $104.32 | $101.19 | $107.45 |
| 2030-03-17 | $104.28 | $101.15 | $107.40 |
| 2030-03-18 | $104.30 | $101.18 | $107.43 |
| 2030-03-19 | $104.35 | $101.22 | $107.48 |
| 2030-03-20 | $104.33 | $101.20 | $107.46 |
| 2030-03-21 | $104.28 | $101.16 | $107.41 |
| 2030-03-22 | $104.24 | $101.11 | $107.37 |
| 2030-03-23 | $104.28 | $101.15 | $107.41 |
| 2030-03-24 | $104.32 | $101.19 | $107.45 |
| 2030-03-25 | $104.36 | $101.23 | $107.49 |
| 2030-03-26 | $104.41 | $101.27 | $107.54 |
| 2030-03-27 | $104.41 | $101.27 | $107.54 |
| 2030-03-28 | $104.42 | $101.28 | $107.55 |
| 2030-03-29 | $104.37 | $101.24 | $107.50 |
| 2030-03-30 | $104.33 | $101.20 | $107.46 |
| 2030-03-31 | $104.31 | $101.18 | $107.44 |
| 2030 April | |||
| 2030-04-01 | $104.29 | $101.16 | $107.42 |
| 2030-04-02 | $104.33 | $101.20 | $107.46 |
| 2030-04-03 | $104.35 | $101.22 | $107.48 |
| 2030-04-04 | $104.31 | $101.18 | $107.44 |
| 2030-04-05 | $104.28 | $101.15 | $107.41 |
| 2030-04-06 | $104.32 | $101.19 | $107.45 |
| 2030-04-07 | $104.28 | $101.15 | $107.41 |
| 2030-04-08 | $104.28 | $101.15 | $107.41 |
| 2030-04-09 | $104.24 | $101.11 | $107.36 |
| 2030-04-10 | $104.27 | $101.14 | $107.39 |
| 2030-04-11 | $104.31 | $101.18 | $107.44 |
| 2030-04-12 | $104.29 | $101.16 | $107.42 |
| 2030-04-13 | $104.24 | $101.12 | $107.37 |
| 2030-04-14 | $104.20 | $101.08 | $107.33 |
| 2030-04-15 | $104.24 | $101.11 | $107.37 |
| 2030-04-16 | $104.28 | $101.15 | $107.41 |
| 2030-04-17 | $104.32 | $101.19 | $107.45 |
| 2030-04-18 | $104.37 | $101.24 | $107.50 |
| 2030-04-19 | $104.37 | $101.24 | $107.50 |
| 2030-04-20 | $104.38 | $101.24 | $107.51 |
| 2030-04-21 | $104.33 | $101.20 | $107.46 |
| 2030-04-22 | $104.29 | $101.16 | $107.42 |
| 2030-04-23 | $104.27 | $101.14 | $107.40 |
| 2030-04-24 | $104.25 | $101.12 | $107.38 |
| 2030-04-25 | $104.29 | $101.16 | $107.42 |
| 2030-04-26 | $104.31 | $101.18 | $107.44 |
| 2030-04-27 | $104.27 | $101.14 | $107.40 |
| 2030-04-28 | $104.24 | $101.11 | $107.37 |
| 2030-04-29 | $104.28 | $101.15 | $107.41 |
| 2030-04-30 | $104.24 | $101.11 | $107.37 |
| 2030 May | |||
| 2030-05-01 | $104.24 | $101.11 | $107.37 |
| 2030-05-02 | $104.20 | $101.07 | $107.32 |
| 2030-05-03 | $104.23 | $101.10 | $107.35 |
| 2030-05-04 | $104.27 | $101.14 | $107.40 |
| 2030-05-05 | $104.25 | $101.12 | $107.38 |
| 2030-05-06 | $104.21 | $101.08 | $107.33 |
| 2030-05-07 | $104.16 | $101.04 | $107.29 |
| 2030-05-08 | $104.20 | $101.08 | $107.33 |
| 2030-05-09 | $104.24 | $101.12 | $107.37 |
| 2030-05-10 | $104.29 | $101.16 | $107.41 |
| 2030-05-11 | $104.33 | $101.20 | $107.46 |
| 2030-05-12 | $104.33 | $101.20 | $107.46 |
| 2030-05-13 | $104.34 | $101.21 | $107.47 |
| 2030-05-14 | $104.29 | $101.17 | $107.42 |
| 2030-05-15 | $104.25 | $101.12 | $107.38 |
| 2030-05-16 | $104.23 | $101.11 | $107.36 |
| 2030-05-17 | $104.21 | $101.09 | $107.34 |
| 2030-05-18 | $104.25 | $101.13 | $107.38 |
| 2030-05-19 | $104.27 | $101.15 | $107.40 |
| 2030-05-20 | $104.23 | $101.10 | $107.36 |
| 2030-05-21 | $104.20 | $101.08 | $107.33 |
| 2030-05-22 | $104.24 | $101.12 | $107.37 |
| 2030-05-23 | $104.20 | $101.07 | $107.33 |
| 2030-05-24 | $104.20 | $101.07 | $107.33 |
| 2030-05-25 | $104.16 | $101.03 | $107.28 |
| 2030-05-26 | $104.19 | $101.06 | $107.31 |
| 2030-05-27 | $104.23 | $101.10 | $107.36 |
| 2030-05-28 | $104.21 | $101.08 | $107.34 |
| 2030-05-29 | $104.17 | $101.04 | $107.29 |
| 2030-05-30 | $104.12 | $101.00 | $107.25 |
| 2030-05-31 | $104.16 | $101.04 | $107.29 |
| 2030 June | |||
| 2030-06-01 | $104.20 | $101.08 | $107.33 |
| 2030-06-02 | $104.25 | $101.12 | $107.37 |
| 2030-06-03 | $104.29 | $101.16 | $107.42 |
| 2030-06-04 | $104.29 | $101.16 | $107.42 |
| 2030-06-05 | $104.30 | $101.17 | $107.43 |
| 2030-06-06 | $104.26 | $101.13 | $107.38 |
| 2030-06-07 | $104.21 | $101.09 | $107.34 |
| 2030-06-08 | $104.19 | $101.07 | $107.32 |
| 2030-06-09 | $104.17 | $101.05 | $107.30 |
| 2030-06-10 | $104.22 | $101.09 | $107.34 |
| 2030-06-11 | $104.23 | $101.11 | $107.36 |
| 2030-06-12 | $104.19 | $101.07 | $107.32 |
| 2030-06-13 | $104.16 | $101.04 | $107.29 |
| 2030-06-14 | $104.20 | $101.08 | $107.33 |
| 2030-06-15 | $104.16 | $101.04 | $107.29 |
| 2030-06-16 | $104.16 | $101.04 | $107.29 |
| 2030-06-17 | $104.12 | $101.00 | $107.24 |
| 2030-06-18 | $104.15 | $101.02 | $107.27 |
| 2030-06-19 | $104.19 | $101.06 | $107.32 |
| 2030-06-20 | $104.17 | $101.05 | $107.30 |
| 2030-06-21 | $104.13 | $101.00 | $107.25 |
| 2030-06-22 | $104.09 | $100.96 | $107.21 |
| 2030-06-23 | $104.12 | $101.00 | $107.25 |
| 2030-06-24 | $104.17 | $101.04 | $107.29 |
| 2030-06-25 | $104.21 | $101.08 | $107.33 |
| 2030-06-26 | $104.25 | $101.12 | $107.38 |
| 2030-06-27 | $104.25 | $101.12 | $107.38 |
| 2030-06-28 | $104.26 | $101.13 | $107.39 |
| 2030-06-29 | $104.22 | $101.09 | $107.34 |
| 2030-06-30 | $104.17 | $101.05 | $107.30 |
| 2030 July | |||
| 2030-07-01 | $104.15 | $101.03 | $107.28 |
| 2030-07-02 | $104.13 | $101.01 | $107.26 |
| 2030-07-03 | $104.18 | $101.05 | $107.30 |
| 2030-07-04 | $104.20 | $101.07 | $107.32 |
| 2030-07-05 | $104.15 | $101.03 | $107.28 |
| 2030-07-06 | $104.12 | $101.00 | $107.25 |
| 2030-07-07 | $104.17 | $101.04 | $107.29 |
| 2030-07-08 | $104.12 | $101.00 | $107.25 |
| 2030-07-09 | $104.12 | $101.00 | $107.25 |
| 2030-07-10 | $104.08 | $100.96 | $107.20 |
| 2030-07-11 | $104.11 | $100.99 | $107.23 |
| 2030-07-12 | $104.15 | $101.03 | $107.28 |
| 2030-07-13 | $104.13 | $101.01 | $107.26 |
| 2030-07-14 | $104.09 | $100.97 | $107.21 |
| 2030-07-15 | $104.05 | $100.92 | $107.17 |
| 2030-07-16 | $104.08 | $100.96 | $107.21 |
| 2030-07-17 | $104.13 | $101.00 | $107.25 |
| 2030-07-18 | $104.17 | $101.04 | $107.29 |
| 2030-07-19 | $104.21 | $101.08 | $107.34 |
| 2030-07-20 | $104.21 | $101.08 | $107.34 |
| 2030-07-21 | $104.22 | $101.09 | $107.35 |
| 2030-07-22 | $104.18 | $101.05 | $107.30 |
| 2030-07-23 | $104.13 | $101.01 | $107.26 |
| 2030-07-24 | $104.11 | $100.99 | $107.24 |
| 2030-07-25 | $104.10 | $100.97 | $107.22 |
| 2030-07-26 | $104.14 | $101.01 | $107.26 |
| 2030-07-27 | $104.16 | $101.03 | $107.28 |
| 2030-07-28 | $104.11 | $100.99 | $107.24 |
| 2030-07-29 | $104.08 | $100.96 | $107.21 |
| 2030-07-30 | $104.13 | $101.00 | $107.25 |
| 2030-07-31 | $104.08 | $100.96 | $107.21 |
| 2030 August | |||
| 2030-08-01 | $104.08 | $100.96 | $107.21 |
| 2030-08-02 | $104.04 | $100.92 | $107.16 |
| 2030-08-03 | $104.07 | $100.95 | $107.19 |
| 2030-08-04 | $104.11 | $100.99 | $107.24 |
| 2030-08-05 | $104.09 | $100.97 | $107.22 |
| 2030-08-06 | $104.05 | $100.93 | $107.17 |
| 2030-08-07 | $104.01 | $100.89 | $107.13 |
| 2030-08-08 | $104.05 | $100.92 | $107.17 |
| 2030-08-09 | $104.09 | $100.96 | $107.21 |
| 2030-08-10 | $104.13 | $101.01 | $107.25 |
| 2030-08-11 | $104.17 | $101.05 | $107.30 |
| 2030-08-12 | $104.17 | $101.05 | $107.30 |
| 2030-08-13 | $104.18 | $101.06 | $107.31 |
| 2030-08-14 | $104.14 | $101.01 | $107.26 |
| 2030-08-15 | $104.10 | $100.97 | $107.22 |
| 2030-08-16 | $104.08 | $100.95 | $107.20 |
| 2030-08-17 | $104.06 | $100.93 | $107.18 |
| 2030-08-18 | $104.10 | $100.98 | $107.22 |
| 2030-08-19 | $104.12 | $100.99 | $107.24 |
| 2030-08-20 | $104.07 | $100.95 | $107.20 |
| 2030-08-21 | $104.05 | $100.92 | $107.17 |
| 2030-08-22 | $104.09 | $100.96 | $107.21 |
| 2030-08-23 | $104.04 | $100.92 | $107.17 |
| 2030-08-24 | $104.04 | $100.92 | $107.17 |
| 2030-08-25 | $104.00 | $100.88 | $107.12 |
| 2030-08-26 | $104.03 | $100.91 | $107.15 |
| 2030-08-27 | $104.07 | $100.95 | $107.19 |
| 2030-08-28 | $104.05 | $100.93 | $107.17 |
| 2030-08-29 | $104.01 | $100.89 | $107.13 |
| 2030-08-30 | $103.97 | $100.85 | $107.09 |
| 2030-08-31 | $104.01 | $100.89 | $107.13 |
| 2030 September | |||
| 2030-09-01 | $104.05 | $100.93 | $107.17 |
| 2030-09-02 | $104.09 | $100.97 | $107.21 |
| 2030-09-03 | $104.13 | $101.01 | $107.26 |
| 2030-09-04 | $104.13 | $101.01 | $107.26 |
| 2030-09-05 | $104.14 | $101.02 | $107.27 |
| 2030-09-06 | $104.10 | $100.98 | $107.22 |
| 2030-09-07 | $104.06 | $100.93 | $107.18 |
| 2030-09-08 | $104.04 | $100.92 | $107.16 |
| 2030-09-09 | $104.02 | $100.90 | $107.14 |
| 2030-09-10 | $104.06 | $100.94 | $107.18 |
| 2030-09-11 | $104.08 | $100.96 | $107.20 |
| 2030-09-12 | $104.04 | $100.91 | $107.16 |
| 2030-09-13 | $104.01 | $100.89 | $107.13 |
| 2030-09-14 | $104.05 | $100.93 | $107.17 |
| 2030-09-15 | $104.01 | $100.89 | $107.13 |
| 2030-09-16 | $104.01 | $100.89 | $107.13 |
| 2030-09-17 | $103.96 | $100.84 | $107.08 |
| 2030-09-18 | $103.99 | $100.87 | $107.11 |
| 2030-09-19 | $104.03 | $100.91 | $107.15 |
| 2030-09-20 | $104.01 | $100.89 | $107.13 |
| 2030-09-21 | $103.97 | $100.85 | $107.09 |
| 2030-09-22 | $103.93 | $100.81 | $107.05 |
| 2030-09-23 | $103.97 | $100.85 | $107.09 |
| 2030-09-24 | $104.01 | $100.89 | $107.13 |
| 2030-09-25 | $104.05 | $100.93 | $107.17 |