Current LYS5 price: $107.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.89 | $103.69 | $110.10 |
| 2026-01-02 | $106.93 | $103.73 | $110.14 |
| 2026-01-03 | $106.98 | $103.77 | $110.19 |
| 2026-01-04 | $107.02 | $103.81 | $110.23 |
| 2026-01-05 | $107.06 | $103.85 | $110.27 |
| 2026-01-06 | $107.06 | $103.85 | $110.27 |
| 2026-01-07 | $107.07 | $103.86 | $110.29 |
| 2026-01-08 | $107.03 | $103.82 | $110.24 |
| 2026-01-09 | $106.99 | $103.78 | $110.19 |
| 2026-01-10 | $106.97 | $103.76 | $110.17 |
| 2026-01-11 | $106.95 | $103.74 | $110.15 |
| 2026-01-12 | $106.99 | $103.78 | $110.20 |
| 2026-01-13 | $107.01 | $103.80 | $110.22 |
| 2026-01-14 | $106.96 | $103.76 | $110.17 |
| 2026-01-15 | $106.93 | $103.73 | $110.14 |
| 2026-01-16 | $106.98 | $103.77 | $110.19 |
| 2026-01-17 | $106.93 | $103.73 | $110.14 |
| 2026-01-18 | $106.93 | $103.73 | $110.14 |
| 2026-01-19 | $106.89 | $103.68 | $110.10 |
| 2026-01-20 | $106.92 | $103.71 | $110.13 |
| 2026-01-21 | $106.96 | $103.75 | $110.17 |
| 2026-01-22 | $106.94 | $103.73 | $110.15 |
| 2026-01-23 | $106.90 | $103.69 | $110.11 |
| 2026-01-24 | $106.85 | $103.65 | $110.06 |
| 2026-01-25 | $106.89 | $103.69 | $110.10 |
| 2026-01-26 | $106.94 | $103.73 | $110.15 |
| 2026-01-27 | $106.98 | $103.77 | $110.19 |
| 2026-01-28 | $107.02 | $103.81 | $110.23 |
| 2026-01-29 | $107.02 | $103.81 | $110.23 |
| 2026-01-30 | $107.03 | $103.82 | $110.24 |
| 2026-01-31 | $106.99 | $103.78 | $110.20 |
| 2026 February | |||
| 2026-02-01 | $106.95 | $103.74 | $110.15 |
| 2026-02-02 | $106.93 | $103.72 | $110.13 |
| 2026-02-03 | $106.91 | $103.70 | $110.11 |
| 2026-02-04 | $106.95 | $103.74 | $110.16 |
| 2026-02-05 | $106.97 | $103.76 | $110.18 |
| 2026-02-06 | $106.92 | $103.72 | $110.13 |
| 2026-02-07 | $106.89 | $103.69 | $110.10 |
| 2026-02-08 | $106.94 | $103.73 | $110.15 |
| 2026-02-09 | $106.89 | $103.69 | $110.10 |
| 2026-02-10 | $106.89 | $103.69 | $110.10 |
| 2026-02-11 | $106.85 | $103.64 | $110.05 |
| 2026-02-12 | $106.88 | $103.67 | $110.09 |
| 2026-02-13 | $106.92 | $103.71 | $110.13 |
| 2026-02-14 | $106.90 | $103.69 | $110.11 |
| 2026-02-15 | $106.86 | $103.65 | $110.06 |
| 2026-02-16 | $106.81 | $103.61 | $110.02 |
| 2026-02-17 | $106.85 | $103.65 | $110.06 |
| 2026-02-18 | $106.90 | $103.69 | $110.10 |
| 2026-02-19 | $106.94 | $103.73 | $110.15 |
| 2026-02-20 | $106.98 | $103.77 | $110.19 |
| 2026-02-21 | $106.98 | $103.77 | $110.19 |
| 2026-02-22 | $106.99 | $103.78 | $110.20 |
| 2026-02-23 | $106.95 | $103.74 | $110.16 |
| 2026-02-24 | $106.90 | $103.70 | $110.11 |
| 2026-02-25 | $106.88 | $103.68 | $110.09 |
| 2026-02-26 | $106.87 | $103.66 | $110.07 |
| 2026-02-27 | $106.91 | $103.70 | $110.12 |
| 2026-02-28 | $106.93 | $103.72 | $110.14 |
| 2026 March | |||
| 2026-03-01 | $106.88 | $103.68 | $110.09 |
| 2026-03-02 | $106.85 | $103.65 | $110.06 |
| 2026-03-03 | $106.90 | $103.69 | $110.10 |
| 2026-03-04 | $106.85 | $103.65 | $110.06 |
| 2026-03-05 | $106.85 | $103.65 | $110.06 |
| 2026-03-06 | $106.81 | $103.60 | $110.01 |
| 2026-03-07 | $106.84 | $103.63 | $110.04 |
| 2026-03-08 | $106.88 | $103.68 | $110.09 |
| 2026-03-09 | $106.86 | $103.66 | $110.07 |
| 2026-03-10 | $106.82 | $103.61 | $110.02 |
| 2026-03-11 | $106.77 | $103.57 | $109.98 |
| 2026-03-12 | $106.81 | $103.61 | $110.02 |
| 2026-03-13 | $106.86 | $103.65 | $110.06 |
| 2026-03-14 | $106.90 | $103.69 | $110.11 |
| 2026-03-15 | $106.94 | $103.73 | $110.15 |
| 2026-03-16 | $106.94 | $103.73 | $110.15 |
| 2026-03-17 | $106.95 | $103.74 | $110.16 |
| 2026-03-18 | $106.91 | $103.70 | $110.12 |
| 2026-03-19 | $106.86 | $103.66 | $110.07 |
| 2026-03-20 | $106.84 | $103.64 | $110.05 |
| 2026-03-21 | $106.82 | $103.62 | $110.03 |
| 2026-03-22 | $106.87 | $103.66 | $110.07 |
| 2026-03-23 | $106.89 | $103.68 | $110.09 |
| 2026-03-24 | $106.84 | $103.64 | $110.05 |
| 2026-03-25 | $106.81 | $103.61 | $110.02 |
| 2026-03-26 | $106.86 | $103.65 | $110.06 |
| 2026-03-27 | $106.81 | $103.61 | $110.02 |
| 2026-03-28 | $106.81 | $103.61 | $110.02 |
| 2026-03-29 | $106.77 | $103.57 | $109.97 |
| 2026-03-30 | $106.80 | $103.60 | $110.00 |
| 2026-03-31 | $106.84 | $103.64 | $110.05 |
| 2026 April | |||
| 2026-04-01 | $106.82 | $103.62 | $110.03 |
| 2026-04-02 | $106.78 | $103.57 | $109.98 |
| 2026-04-03 | $106.73 | $103.53 | $109.94 |
| 2026-04-04 | $106.77 | $103.57 | $109.98 |
| 2026-04-05 | $106.82 | $103.61 | $110.02 |
| 2026-04-06 | $106.86 | $103.65 | $110.07 |
| 2026-04-07 | $106.90 | $103.70 | $110.11 |
| 2026-04-08 | $106.90 | $103.70 | $110.11 |
| 2026-04-09 | $106.91 | $103.71 | $110.12 |
| 2026-04-10 | $106.87 | $103.66 | $110.07 |
| 2026-04-11 | $106.82 | $103.62 | $110.03 |
| 2026-04-12 | $106.80 | $103.60 | $110.01 |
| 2026-04-13 | $106.78 | $103.58 | $109.99 |
| 2026-04-14 | $106.83 | $103.62 | $110.03 |
| 2026-04-15 | $106.85 | $103.64 | $110.05 |
| 2026-04-16 | $106.80 | $103.60 | $110.01 |
| 2026-04-17 | $106.77 | $103.57 | $109.98 |
| 2026-04-18 | $106.82 | $103.61 | $110.02 |
| 2026-04-19 | $106.77 | $103.57 | $109.98 |
| 2026-04-20 | $106.77 | $103.57 | $109.98 |
| 2026-04-21 | $106.73 | $103.53 | $109.93 |
| 2026-04-22 | $106.76 | $103.56 | $109.96 |
| 2026-04-23 | $106.80 | $103.60 | $110.01 |
| 2026-04-24 | $106.78 | $103.58 | $109.99 |
| 2026-04-25 | $106.74 | $103.54 | $109.94 |
| 2026-04-26 | $106.69 | $103.49 | $109.90 |
| 2026-04-27 | $106.73 | $103.53 | $109.94 |
| 2026-04-28 | $106.78 | $103.57 | $109.98 |
| 2026-04-29 | $106.82 | $103.61 | $110.02 |
| 2026-04-30 | $106.86 | $103.66 | $110.07 |
| 2026 May | |||
| 2026-05-01 | $106.86 | $103.66 | $110.07 |
| 2026-05-02 | $106.87 | $103.67 | $110.08 |
| 2026-05-03 | $106.83 | $103.62 | $110.03 |
| 2026-05-04 | $106.78 | $103.58 | $109.99 |
| 2026-05-05 | $106.76 | $103.56 | $109.97 |
| 2026-05-06 | $106.74 | $103.54 | $109.95 |
| 2026-05-07 | $106.79 | $103.58 | $109.99 |
| 2026-05-08 | $106.81 | $103.60 | $110.01 |
| 2026-05-09 | $106.76 | $103.56 | $109.97 |
| 2026-05-10 | $106.73 | $103.53 | $109.94 |
| 2026-05-11 | $106.78 | $103.57 | $109.98 |
| 2026-05-12 | $106.73 | $103.53 | $109.93 |
| 2026-05-13 | $106.73 | $103.53 | $109.93 |
| 2026-05-14 | $106.69 | $103.49 | $109.89 |
| 2026-05-15 | $106.72 | $103.52 | $109.92 |
| 2026-05-16 | $106.76 | $103.56 | $109.96 |
| 2026-05-17 | $106.74 | $103.54 | $109.94 |
| 2026-05-18 | $106.70 | $103.50 | $109.90 |
| 2026-05-19 | $106.65 | $103.45 | $109.85 |
| 2026-05-20 | $106.69 | $103.49 | $109.89 |
| 2026-05-21 | $106.74 | $103.53 | $109.94 |
| 2026-05-22 | $106.78 | $103.58 | $109.98 |
| 2026-05-23 | $106.82 | $103.62 | $110.03 |
| 2026-05-24 | $106.82 | $103.62 | $110.03 |
| 2026-05-25 | $106.83 | $103.63 | $110.04 |
| 2026-05-26 | $106.79 | $103.58 | $109.99 |
| 2026-05-27 | $106.74 | $103.54 | $109.95 |
| 2026-05-28 | $106.72 | $103.52 | $109.93 |
| 2026-05-29 | $106.70 | $103.50 | $109.91 |
| 2026-05-30 | $106.75 | $103.55 | $109.95 |
| 2026-05-31 | $106.77 | $103.56 | $109.97 |
| 2026 June | |||
| 2026-06-01 | $106.72 | $103.52 | $109.93 |
| 2026-06-02 | $106.69 | $103.49 | $109.89 |
| 2026-06-03 | $106.74 | $103.53 | $109.94 |
| 2026-06-04 | $106.69 | $103.49 | $109.89 |
| 2026-06-05 | $106.69 | $103.49 | $109.89 |
| 2026-06-06 | $106.65 | $103.45 | $109.85 |
| 2026-06-07 | $106.68 | $103.48 | $109.88 |
| 2026-06-08 | $106.72 | $103.52 | $109.92 |
| 2026-06-09 | $106.70 | $103.50 | $109.90 |
| 2026-06-10 | $106.66 | $103.46 | $109.86 |
| 2026-06-11 | $106.61 | $103.42 | $109.81 |
| 2026-06-12 | $106.65 | $103.45 | $109.85 |
| 2026-06-13 | $106.70 | $103.50 | $109.90 |
| 2026-06-14 | $106.74 | $103.54 | $109.94 |
| 2026-06-15 | $106.78 | $103.58 | $109.99 |
| 2026-06-16 | $106.78 | $103.58 | $109.99 |
| 2026-06-17 | $106.79 | $103.59 | $110.00 |
| 2026-06-18 | $106.75 | $103.55 | $109.95 |
| 2026-06-19 | $106.70 | $103.50 | $109.91 |
| 2026-06-20 | $106.68 | $103.48 | $109.89 |
| 2026-06-21 | $106.66 | $103.46 | $109.86 |
| 2026-06-22 | $106.71 | $103.51 | $109.91 |
| 2026-06-23 | $106.73 | $103.53 | $109.93 |
| 2026-06-24 | $106.68 | $103.48 | $109.88 |
| 2026-06-25 | $106.65 | $103.45 | $109.85 |
| 2026-06-26 | $106.70 | $103.50 | $109.90 |
| 2026-06-27 | $106.65 | $103.45 | $109.85 |
| 2026-06-28 | $106.65 | $103.45 | $109.85 |
| 2026-06-29 | $106.61 | $103.41 | $109.81 |
| 2026-06-30 | $106.64 | $103.44 | $109.84 |
| 2026 July | |||
| 2026-07-01 | $106.68 | $103.48 | $109.88 |
| 2026-07-02 | $106.66 | $103.46 | $109.86 |
| 2026-07-03 | $106.62 | $103.42 | $109.82 |
| 2026-07-04 | $106.57 | $103.38 | $109.77 |
| 2026-07-05 | $106.61 | $103.42 | $109.81 |
| 2026-07-06 | $106.66 | $103.46 | $109.86 |
| 2026-07-07 | $106.70 | $103.50 | $109.90 |
| 2026-07-08 | $106.74 | $103.54 | $109.94 |
| 2026-07-09 | $106.74 | $103.54 | $109.94 |
| 2026-07-10 | $106.75 | $103.55 | $109.95 |
| 2026-07-11 | $106.71 | $103.51 | $109.91 |
| 2026-07-12 | $106.66 | $103.46 | $109.86 |
| 2026-07-13 | $106.64 | $103.45 | $109.84 |
| 2026-07-14 | $106.62 | $103.43 | $109.82 |
| 2026-07-15 | $106.67 | $103.47 | $109.87 |
| 2026-07-16 | $106.69 | $103.49 | $109.89 |
| 2026-07-17 | $106.64 | $103.44 | $109.84 |
| 2026-07-18 | $106.61 | $103.42 | $109.81 |
| 2026-07-19 | $106.66 | $103.46 | $109.86 |
| 2026-07-20 | $106.61 | $103.41 | $109.81 |
| 2026-07-21 | $106.61 | $103.41 | $109.81 |
| 2026-07-22 | $106.57 | $103.37 | $109.77 |
| 2026-07-23 | $106.60 | $103.40 | $109.80 |
| 2026-07-24 | $106.64 | $103.44 | $109.84 |
| 2026-07-25 | $106.62 | $103.42 | $109.82 |
| 2026-07-26 | $106.58 | $103.38 | $109.78 |
| 2026-07-27 | $106.53 | $103.34 | $109.73 |
| 2026-07-28 | $106.57 | $103.38 | $109.77 |
| 2026-07-29 | $106.62 | $103.42 | $109.82 |
| 2026-07-30 | $106.66 | $103.46 | $109.86 |
| 2026-07-31 | $106.70 | $103.50 | $109.90 |
| 2026 August | |||
| 2026-08-01 | $106.70 | $103.50 | $109.90 |
| 2026-08-02 | $106.71 | $103.51 | $109.91 |
| 2026-08-03 | $106.67 | $103.47 | $109.87 |
| 2026-08-04 | $106.62 | $103.43 | $109.82 |
| 2026-08-05 | $106.60 | $103.41 | $109.80 |
| 2026-08-06 | $106.58 | $103.39 | $109.78 |
| 2026-08-07 | $106.63 | $103.43 | $109.83 |
| 2026-08-08 | $106.65 | $103.45 | $109.85 |
| 2026-08-09 | $106.60 | $103.41 | $109.80 |
| 2026-08-10 | $106.57 | $103.38 | $109.77 |
| 2026-08-11 | $106.62 | $103.42 | $109.81 |
| 2026-08-12 | $106.57 | $103.38 | $109.77 |
| 2026-08-13 | $106.57 | $103.38 | $109.77 |
| 2026-08-14 | $106.53 | $103.33 | $109.72 |
| 2026-08-15 | $106.56 | $103.36 | $109.76 |
| 2026-08-16 | $106.60 | $103.40 | $109.80 |
| 2026-08-17 | $106.58 | $103.38 | $109.78 |
| 2026-08-18 | $106.54 | $103.34 | $109.73 |
| 2026-08-19 | $106.49 | $103.30 | $109.69 |
| 2026-08-20 | $106.53 | $103.34 | $109.73 |
| 2026-08-21 | $106.58 | $103.38 | $109.77 |
| 2026-08-22 | $106.62 | $103.42 | $109.82 |
| 2026-08-23 | $106.66 | $103.46 | $109.86 |
| 2026-08-24 | $106.66 | $103.46 | $109.86 |
| 2026-08-25 | $106.67 | $103.47 | $109.87 |
| 2026-08-26 | $106.63 | $103.43 | $109.83 |
| 2026-08-27 | $106.58 | $103.39 | $109.78 |
| 2026-08-28 | $106.56 | $103.37 | $109.76 |
| 2026-08-29 | $106.54 | $103.35 | $109.74 |
| 2026-08-30 | $106.59 | $103.39 | $109.79 |
| 2026-08-31 | $106.61 | $103.41 | $109.81 |
| 2026 September | |||
| 2026-09-01 | $106.56 | $103.37 | $109.76 |
| 2026-09-02 | $106.53 | $103.34 | $109.73 |
| 2026-09-03 | $106.58 | $103.38 | $109.77 |
| 2026-09-04 | $106.53 | $103.34 | $109.73 |
| 2026-09-05 | $106.53 | $103.34 | $109.73 |
| 2026-09-06 | $106.49 | $103.29 | $109.68 |
| 2026-09-07 | $106.52 | $103.32 | $109.71 |
| 2026-09-08 | $106.56 | $103.36 | $109.76 |
| 2026-09-09 | $106.54 | $103.35 | $109.74 |
| 2026-09-10 | $106.50 | $103.30 | $109.69 |
| 2026-09-11 | $106.45 | $103.26 | $109.65 |
| 2026-09-12 | $106.49 | $103.30 | $109.69 |
| 2026-09-13 | $106.54 | $103.34 | $109.73 |
| 2026-09-14 | $106.58 | $103.38 | $109.78 |
| 2026-09-15 | $106.62 | $103.42 | $109.82 |
| 2026-09-16 | $106.62 | $103.42 | $109.82 |
| 2026-09-17 | $106.63 | $103.43 | $109.83 |
| 2026-09-18 | $106.59 | $103.39 | $109.79 |
| 2026-09-19 | $106.54 | $103.35 | $109.74 |
| 2026-09-20 | $106.52 | $103.33 | $109.72 |
| 2026-09-21 | $106.50 | $103.31 | $109.70 |
| 2026-09-22 | $106.55 | $103.35 | $109.74 |
| 2026-09-23 | $106.57 | $103.37 | $109.76 |
| 2026-09-24 | $106.52 | $103.33 | $109.72 |
| 2026-09-25 | $106.49 | $103.30 | $109.69 |
| 2026-09-26 | $106.54 | $103.34 | $109.73 |