Current NKE price: $60.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1471 | $0.1427 | $0.1515 |
| 2031-01-02 | $0.1463 | $0.1419 | $0.1506 |
| 2031-01-03 | $0.1454 | $0.1410 | $0.1497 |
| 2031-01-04 | $0.1459 | $0.1415 | $0.1503 |
| 2031-01-05 | $0.1450 | $0.1407 | $0.1494 |
| 2031-01-06 | $0.1441 | $0.1398 | $0.1485 |
| 2031-01-07 | $0.1447 | $0.1403 | $0.1490 |
| 2031-01-08 | $0.1438 | $0.1395 | $0.1481 |
| 2031-01-09 | $0.1444 | $0.1400 | $0.1487 |
| 2031-01-10 | $0.1435 | $0.1392 | $0.1478 |
| 2031-01-11 | $0.1426 | $0.1383 | $0.1469 |
| 2031-01-12 | $0.1417 | $0.1375 | $0.1460 |
| 2031-01-13 | $0.1409 | $0.1366 | $0.1451 |
| 2031-01-14 | $0.1411 | $0.1368 | $0.1453 |
| 2031-01-15 | $0.1402 | $0.1360 | $0.1444 |
| 2031-01-16 | $0.1393 | $0.1352 | $0.1435 |
| 2031-01-17 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-18 | $0.1390 | $0.1348 | $0.1432 |
| 2031-01-19 | $0.1382 | $0.1340 | $0.1423 |
| 2031-01-20 | $0.1378 | $0.1337 | $0.1419 |
| 2031-01-21 | $0.1380 | $0.1339 | $0.1422 |
| 2031-01-22 | $0.1386 | $0.1344 | $0.1427 |
| 2031-01-23 | $0.1378 | $0.1336 | $0.1419 |
| 2031-01-24 | $0.1369 | $0.1328 | $0.1410 |
| 2031-01-25 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-26 | $0.1353 | $0.1312 | $0.1394 |
| 2031-01-27 | $0.1358 | $0.1317 | $0.1399 |
| 2031-01-28 | $0.1350 | $0.1309 | $0.1390 |
| 2031-01-29 | $0.1342 | $0.1301 | $0.1382 |
| 2031-01-30 | $0.1347 | $0.1306 | $0.1387 |
| 2031-01-31 | $0.1338 | $0.1298 | $0.1379 |
| 2031 February | |||
| 2031-02-01 | $0.1344 | $0.1303 | $0.1384 |
| 2031-02-02 | $0.1335 | $0.1295 | $0.1375 |
| 2031-02-03 | $0.1327 | $0.1287 | $0.1367 |
| 2031-02-04 | $0.1319 | $0.1279 | $0.1359 |
| 2031-02-05 | $0.1311 | $0.1272 | $0.1350 |
| 2031-02-06 | $0.1313 | $0.1274 | $0.1352 |
| 2031-02-07 | $0.1305 | $0.1266 | $0.1344 |
| 2031-02-08 | $0.1297 | $0.1258 | $0.1336 |
| 2031-02-09 | $0.1302 | $0.1263 | $0.1341 |
| 2031-02-10 | $0.1294 | $0.1255 | $0.1333 |
| 2031-02-11 | $0.1286 | $0.1248 | $0.1325 |
| 2031-02-12 | $0.1283 | $0.1244 | $0.1321 |
| 2031-02-13 | $0.1285 | $0.1246 | $0.1323 |
| 2031-02-14 | $0.1290 | $0.1251 | $0.1328 |
| 2031-02-15 | $0.1282 | $0.1244 | $0.1321 |
| 2031-02-16 | $0.1274 | $0.1236 | $0.1313 |
| 2031-02-17 | $0.1267 | $0.1229 | $0.1305 |
| 2031-02-18 | $0.1259 | $0.1221 | $0.1297 |
| 2031-02-19 | $0.1264 | $0.1226 | $0.1302 |
| 2031-02-20 | $0.1256 | $0.1219 | $0.1294 |
| 2031-02-21 | $0.1249 | $0.1211 | $0.1286 |
| 2031-02-22 | $0.1253 | $0.1216 | $0.1291 |
| 2031-02-23 | $0.1246 | $0.1208 | $0.1283 |
| 2031-02-24 | $0.1250 | $0.1213 | $0.1288 |
| 2031-02-25 | $0.1243 | $0.1206 | $0.1280 |
| 2031-02-26 | $0.1235 | $0.1198 | $0.1272 |
| 2031-02-27 | $0.1228 | $0.1191 | $0.1265 |
| 2031-02-28 | $0.1220 | $0.1184 | $0.1257 |
| 2031 March | |||
| 2031-03-01 | $0.1222 | $0.1185 | $0.1259 |
| 2031-03-02 | $0.1215 | $0.1178 | $0.1251 |
| 2031-03-03 | $0.1207 | $0.1171 | $0.1243 |
| 2031-03-04 | $0.1212 | $0.1175 | $0.1248 |
| 2031-03-05 | $0.1204 | $0.1168 | $0.1240 |
| 2031-03-06 | $0.1197 | $0.1161 | $0.1233 |
| 2031-03-07 | $0.1194 | $0.1158 | $0.1230 |
| 2031-03-08 | $0.1196 | $0.1160 | $0.1232 |
| 2031-03-09 | $0.1200 | $0.1164 | $0.1236 |
| 2031-03-10 | $0.1193 | $0.1158 | $0.1229 |
| 2031-03-11 | $0.1186 | $0.1150 | $0.1222 |
| 2031-03-12 | $0.1179 | $0.1144 | $0.1215 |
| 2031-03-13 | $0.1172 | $0.1137 | $0.1207 |
| 2031-03-14 | $0.1176 | $0.1141 | $0.1212 |
| 2031-03-15 | $0.1169 | $0.1134 | $0.1204 |
| 2031-03-16 | $0.1162 | $0.1127 | $0.1197 |
| 2031-03-17 | $0.1167 | $0.1132 | $0.1202 |
| 2031-03-18 | $0.1159 | $0.1125 | $0.1194 |
| 2031-03-19 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-20 | $0.1157 | $0.1122 | $0.1191 |
| 2031-03-21 | $0.1150 | $0.1115 | $0.1184 |
| 2031-03-22 | $0.1143 | $0.1108 | $0.1177 |
| 2031-03-23 | $0.1136 | $0.1102 | $0.1170 |
| 2031-03-24 | $0.1137 | $0.1103 | $0.1171 |
| 2031-03-25 | $0.1130 | $0.1096 | $0.1164 |
| 2031-03-26 | $0.1123 | $0.1090 | $0.1157 |
| 2031-03-27 | $0.1128 | $0.1094 | $0.1162 |
| 2031-03-28 | $0.1121 | $0.1087 | $0.1155 |
| 2031-03-29 | $0.1114 | $0.1081 | $0.1148 |
| 2031-03-30 | $0.1111 | $0.1078 | $0.1144 |
| 2031-03-31 | $0.1113 | $0.1080 | $0.1146 |
| 2031 April | |||
| 2031-04-01 | $0.1117 | $0.1084 | $0.1151 |
| 2031-04-02 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-03 | $0.1104 | $0.1071 | $0.1137 |
| 2031-04-04 | $0.1098 | $0.1065 | $0.1130 |
| 2031-04-05 | $0.1091 | $0.1058 | $0.1124 |
| 2031-04-06 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-07 | $0.1088 | $0.1056 | $0.1121 |
| 2031-04-08 | $0.1082 | $0.1049 | $0.1114 |
| 2031-04-09 | $0.1086 | $0.1053 | $0.1118 |
| 2031-04-10 | $0.1079 | $0.1047 | $0.1112 |
| 2031-04-11 | $0.1083 | $0.1051 | $0.1116 |
| 2031-04-12 | $0.1077 | $0.1044 | $0.1109 |
| 2031-04-13 | $0.1070 | $0.1038 | $0.1102 |
| 2031-04-14 | $0.1064 | $0.1032 | $0.1095 |
| 2031-04-15 | $0.1057 | $0.1025 | $0.1089 |
| 2031-04-16 | $0.1059 | $0.1027 | $0.1090 |
| 2031-04-17 | $0.1052 | $0.1021 | $0.1084 |
| 2031-04-18 | $0.1046 | $0.1014 | $0.1077 |
| 2031-04-19 | $0.1050 | $0.1018 | $0.1081 |
| 2031-04-20 | $0.1043 | $0.1012 | $0.1075 |
| 2031-04-21 | $0.1037 | $0.1006 | $0.1068 |
| 2031-04-22 | $0.1034 | $0.1003 | $0.1065 |
| 2031-04-23 | $0.1036 | $0.1005 | $0.1067 |
| 2031-04-24 | $0.1040 | $0.1009 | $0.1071 |
| 2031-04-25 | $0.1034 | $0.1003 | $0.1065 |
| 2031-04-26 | $0.1027 | $0.0997 | $0.1058 |
| 2031-04-27 | $0.1022 | $0.0991 | $0.1052 |
| 2031-04-28 | $0.1015 | $0.0985 | $0.1046 |
| 2031-04-29 | $0.1019 | $0.0989 | $0.1050 |
| 2031-04-30 | $0.1013 | $0.0983 | $0.1043 |
| 2031 May | |||
| 2031-05-01 | $0.1007 | $0.0977 | $0.1037 |
| 2031-05-02 | $0.1011 | $0.0980 | $0.1041 |
| 2031-05-03 | $0.1004 | $0.0974 | $0.1035 |
| 2031-05-04 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-05 | $0.1002 | $0.0972 | $0.1032 |
| 2031-05-06 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-07 | $0.0990 | $0.0960 | $0.1020 |
| 2031-05-08 | $0.0984 | $0.0954 | $0.1013 |
| 2031-05-09 | $0.0985 | $0.0956 | $0.1015 |
| 2031-05-10 | $0.0979 | $0.0950 | $0.1009 |
| 2031-05-11 | $0.0973 | $0.0944 | $0.1002 |
| 2031-05-12 | $0.0977 | $0.0948 | $0.1006 |
| 2031-05-13 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-14 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-15 | $0.0962 | $0.0934 | $0.0991 |
| 2031-05-16 | $0.0964 | $0.0935 | $0.0993 |
| 2031-05-17 | $0.0968 | $0.0939 | $0.0997 |
| 2031-05-18 | $0.0962 | $0.0933 | $0.0991 |
| 2031-05-19 | $0.0956 | $0.0928 | $0.0985 |
| 2031-05-20 | $0.0951 | $0.0922 | $0.0979 |
| 2031-05-21 | $0.0945 | $0.0917 | $0.0973 |
| 2031-05-22 | $0.0949 | $0.0920 | $0.0977 |
| 2031-05-23 | $0.0943 | $0.0914 | $0.0971 |
| 2031-05-24 | $0.0937 | $0.0909 | $0.0965 |
| 2031-05-25 | $0.0941 | $0.0912 | $0.0969 |
| 2031-05-26 | $0.0935 | $0.0907 | $0.0963 |
| 2031-05-27 | $0.0938 | $0.0910 | $0.0967 |
| 2031-05-28 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-29 | $0.0927 | $0.0899 | $0.0955 |
| 2031-05-30 | $0.0921 | $0.0894 | $0.0949 |
| 2031-05-31 | $0.0916 | $0.0888 | $0.0943 |
| 2031 June | |||
| 2031-06-01 | $0.0917 | $0.0890 | $0.0945 |
| 2031-06-02 | $0.0911 | $0.0884 | $0.0939 |
| 2031-06-03 | $0.0906 | $0.0879 | $0.0933 |
| 2031-06-04 | $0.0909 | $0.0882 | $0.0937 |
| 2031-06-05 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-06 | $0.0898 | $0.0871 | $0.0925 |
| 2031-06-07 | $0.0896 | $0.0869 | $0.0923 |
| 2031-06-08 | $0.0897 | $0.0870 | $0.0924 |
| 2031-06-09 | $0.0901 | $0.0874 | $0.0928 |
| 2031-06-10 | $0.0896 | $0.0869 | $0.0922 |
| 2031-06-11 | $0.0890 | $0.0863 | $0.0917 |
| 2031-06-12 | $0.0885 | $0.0858 | $0.0911 |
| 2031-06-13 | $0.0880 | $0.0853 | $0.0906 |
| 2031-06-14 | $0.0883 | $0.0856 | $0.0909 |
| 2031-06-15 | $0.0877 | $0.0851 | $0.0904 |
| 2031-06-16 | $0.0872 | $0.0846 | $0.0898 |
| 2031-06-17 | $0.0875 | $0.0849 | $0.0902 |
| 2031-06-18 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-19 | $0.0873 | $0.0847 | $0.0900 |
| 2031-06-20 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-21 | $0.0863 | $0.0837 | $0.0889 |
| 2031-06-22 | $0.0857 | $0.0832 | $0.0883 |
| 2031-06-23 | $0.0852 | $0.0827 | $0.0878 |
| 2031-06-24 | $0.0854 | $0.0828 | $0.0879 |
| 2031-06-25 | $0.0848 | $0.0823 | $0.0874 |
| 2031-06-26 | $0.0843 | $0.0818 | $0.0868 |
| 2031-06-27 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-28 | $0.0841 | $0.0816 | $0.0866 |
| 2031-06-29 | $0.0836 | $0.0811 | $0.0861 |
| 2031-06-30 | $0.0834 | $0.0809 | $0.0859 |
| 2031 July | |||
| 2031-07-01 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-02 | $0.0838 | $0.0813 | $0.0864 |
| 2031-07-03 | $0.0834 | $0.0809 | $0.0859 |
| 2031-07-04 | $0.0828 | $0.0804 | $0.0853 |
| 2031-07-05 | $0.0824 | $0.0799 | $0.0848 |
| 2031-07-06 | $0.0819 | $0.0794 | $0.0843 |
| 2031-07-07 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-08 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-09 | $0.0812 | $0.0787 | $0.0836 |
| 2031-07-10 | $0.0815 | $0.0790 | $0.0839 |
| 2031-07-11 | $0.0810 | $0.0786 | $0.0834 |
| 2031-07-12 | $0.0813 | $0.0789 | $0.0837 |
| 2031-07-13 | $0.0808 | $0.0784 | $0.0832 |
| 2031-07-14 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-15 | $0.0798 | $0.0774 | $0.0822 |
| 2031-07-16 | $0.0793 | $0.0769 | $0.0817 |
| 2031-07-17 | $0.0794 | $0.0771 | $0.0818 |
| 2031-07-18 | $0.0790 | $0.0766 | $0.0813 |
| 2031-07-19 | $0.0785 | $0.0761 | $0.0808 |
| 2031-07-20 | $0.0788 | $0.0764 | $0.0811 |
| 2031-07-21 | $0.0783 | $0.0759 | $0.0806 |
| 2031-07-22 | $0.0778 | $0.0755 | $0.0802 |
| 2031-07-23 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-24 | $0.0777 | $0.0754 | $0.0801 |
| 2031-07-25 | $0.0780 | $0.0757 | $0.0804 |
| 2031-07-26 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-27 | $0.0771 | $0.0748 | $0.0794 |
| 2031-07-28 | $0.0767 | $0.0744 | $0.0790 |
| 2031-07-29 | $0.0762 | $0.0739 | $0.0785 |
| 2031-07-30 | $0.0765 | $0.0742 | $0.0788 |
| 2031-07-31 | $0.0760 | $0.0737 | $0.0783 |
| 2031 August | |||
| 2031-08-01 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-02 | $0.0758 | $0.0736 | $0.0781 |
| 2031-08-03 | $0.0754 | $0.0731 | $0.0776 |
| 2031-08-04 | $0.0757 | $0.0734 | $0.0779 |
| 2031-08-05 | $0.0752 | $0.0729 | $0.0775 |
| 2031-08-06 | $0.0747 | $0.0725 | $0.0770 |
| 2031-08-07 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-08 | $0.0738 | $0.0716 | $0.0760 |
| 2031-08-09 | $0.0739 | $0.0717 | $0.0762 |
| 2031-08-10 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-11 | $0.0730 | $0.0708 | $0.0752 |
| 2031-08-12 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-13 | $0.0729 | $0.0707 | $0.0751 |
| 2031-08-14 | $0.0724 | $0.0703 | $0.0746 |
| 2031-08-15 | $0.0722 | $0.0701 | $0.0744 |
| 2031-08-16 | $0.0724 | $0.0702 | $0.0745 |
| 2031-08-17 | $0.0726 | $0.0704 | $0.0748 |
| 2031-08-18 | $0.0722 | $0.0700 | $0.0744 |
| 2031-08-19 | $0.0718 | $0.0696 | $0.0739 |
| 2031-08-20 | $0.0713 | $0.0692 | $0.0735 |
| 2031-08-21 | $0.0709 | $0.0688 | $0.0730 |
| 2031-08-22 | $0.0712 | $0.0690 | $0.0733 |
| 2031-08-23 | $0.0707 | $0.0686 | $0.0729 |
| 2031-08-24 | $0.0703 | $0.0682 | $0.0724 |
| 2031-08-25 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-26 | $0.0702 | $0.0680 | $0.0723 |
| 2031-08-27 | $0.0704 | $0.0683 | $0.0725 |
| 2031-08-28 | $0.0700 | $0.0679 | $0.0721 |
| 2031-08-29 | $0.0696 | $0.0675 | $0.0716 |
| 2031-08-30 | $0.0691 | $0.0671 | $0.0712 |
| 2031-08-31 | $0.0687 | $0.0667 | $0.0708 |
| 2031 September | |||
| 2031-09-01 | $0.0688 | $0.0668 | $0.0709 |
| 2031-09-02 | $0.0684 | $0.0663 | $0.0704 |
| 2031-09-03 | $0.0680 | $0.0659 | $0.0700 |
| 2031-09-04 | $0.0682 | $0.0662 | $0.0703 |
| 2031-09-05 | $0.0678 | $0.0658 | $0.0699 |
| 2031-09-06 | $0.0674 | $0.0654 | $0.0694 |
| 2031-09-07 | $0.0672 | $0.0652 | $0.0692 |
| 2031-09-08 | $0.0673 | $0.0653 | $0.0694 |
| 2031-09-09 | $0.0676 | $0.0656 | $0.0696 |
| 2031-09-10 | $0.0672 | $0.0652 | $0.0692 |
| 2031-09-11 | $0.0668 | $0.0648 | $0.0688 |
| 2031-09-12 | $0.0664 | $0.0644 | $0.0684 |
| 2031-09-13 | $0.0660 | $0.0640 | $0.0680 |
| 2031-09-14 | $0.0663 | $0.0643 | $0.0682 |
| 2031-09-15 | $0.0658 | $0.0639 | $0.0678 |
| 2031-09-16 | $0.0654 | $0.0635 | $0.0674 |
| 2031-09-17 | $0.0657 | $0.0637 | $0.0677 |
| 2031-09-18 | $0.0653 | $0.0633 | $0.0673 |
| 2031-09-19 | $0.0655 | $0.0636 | $0.0675 |
| 2031-09-20 | $0.0651 | $0.0632 | $0.0671 |
| 2031-09-21 | $0.0647 | $0.0628 | $0.0667 |
| 2031-09-22 | $0.0643 | $0.0624 | $0.0663 |
| 2031-09-23 | $0.0640 | $0.0620 | $0.0659 |
| 2031-09-24 | $0.0641 | $0.0621 | $0.0660 |
| 2031-09-25 | $0.0637 | $0.0617 | $0.0656 |