Current NKE price: $60.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.71 | $42.40 | $45.02 |
| 2026-01-02 | $43.44 | $42.14 | $44.74 |
| 2026-01-03 | $43.61 | $42.30 | $44.91 |
| 2026-01-04 | $43.34 | $42.04 | $44.64 |
| 2026-01-05 | $43.08 | $41.79 | $44.37 |
| 2026-01-06 | $42.96 | $41.67 | $44.25 |
| 2026-01-07 | $43.03 | $41.74 | $44.32 |
| 2026-01-08 | $43.20 | $41.90 | $44.49 |
| 2026-01-09 | $42.95 | $41.66 | $44.23 |
| 2026-01-10 | $42.68 | $41.40 | $43.96 |
| 2026-01-11 | $42.44 | $41.16 | $43.71 |
| 2026-01-12 | $42.18 | $40.91 | $43.44 |
| 2026-01-13 | $42.34 | $41.07 | $43.61 |
| 2026-01-14 | $42.08 | $40.82 | $43.34 |
| 2026-01-15 | $41.82 | $40.57 | $43.08 |
| 2026-01-16 | $41.98 | $40.72 | $43.24 |
| 2026-01-17 | $41.72 | $40.47 | $42.98 |
| 2026-01-18 | $41.88 | $40.63 | $43.14 |
| 2026-01-19 | $41.63 | $40.38 | $42.88 |
| 2026-01-20 | $41.37 | $40.13 | $42.61 |
| 2026-01-21 | $41.12 | $39.89 | $42.35 |
| 2026-01-22 | $40.87 | $39.64 | $42.09 |
| 2026-01-23 | $40.93 | $39.70 | $42.16 |
| 2026-01-24 | $40.68 | $39.46 | $41.90 |
| 2026-01-25 | $40.43 | $39.22 | $41.64 |
| 2026-01-26 | $40.59 | $39.37 | $41.80 |
| 2026-01-27 | $40.34 | $39.13 | $41.55 |
| 2026-01-28 | $40.10 | $38.89 | $41.30 |
| 2026-01-29 | $39.98 | $38.78 | $41.18 |
| 2026-01-30 | $40.05 | $38.85 | $41.25 |
| 2026-01-31 | $40.20 | $39.00 | $41.41 |
| 2026 February | |||
| 2026-02-01 | $39.97 | $38.77 | $41.17 |
| 2026-02-02 | $39.73 | $38.53 | $40.92 |
| 2026-02-03 | $39.50 | $38.31 | $40.68 |
| 2026-02-04 | $39.26 | $38.08 | $40.43 |
| 2026-02-05 | $39.41 | $38.22 | $40.59 |
| 2026-02-06 | $39.16 | $37.99 | $40.34 |
| 2026-02-07 | $38.92 | $37.76 | $40.09 |
| 2026-02-08 | $39.07 | $37.90 | $40.25 |
| 2026-02-09 | $38.83 | $37.67 | $40.00 |
| 2026-02-10 | $38.98 | $37.81 | $40.15 |
| 2026-02-11 | $38.74 | $37.58 | $39.91 |
| 2026-02-12 | $38.51 | $37.35 | $39.66 |
| 2026-02-13 | $38.27 | $37.12 | $39.42 |
| 2026-02-14 | $38.04 | $36.90 | $39.18 |
| 2026-02-15 | $38.10 | $36.95 | $39.24 |
| 2026-02-16 | $37.86 | $36.73 | $39.00 |
| 2026-02-17 | $37.63 | $36.50 | $38.76 |
| 2026-02-18 | $37.77 | $36.64 | $38.91 |
| 2026-02-19 | $37.54 | $36.42 | $38.67 |
| 2026-02-20 | $37.32 | $36.20 | $38.44 |
| 2026-02-21 | $37.21 | $36.10 | $38.33 |
| 2026-02-22 | $37.28 | $36.16 | $38.40 |
| 2026-02-23 | $37.42 | $36.30 | $38.54 |
| 2026-02-24 | $37.20 | $36.09 | $38.32 |
| 2026-02-25 | $36.97 | $35.87 | $38.08 |
| 2026-02-26 | $36.76 | $35.66 | $37.86 |
| 2026-02-27 | $36.54 | $35.44 | $37.63 |
| 2026-02-28 | $36.68 | $35.58 | $37.78 |
| 2026 March | |||
| 2026-03-01 | $36.45 | $35.36 | $37.55 |
| 2026-03-02 | $36.23 | $35.14 | $37.32 |
| 2026-03-03 | $36.37 | $35.28 | $37.46 |
| 2026-03-04 | $36.15 | $35.06 | $37.23 |
| 2026-03-05 | $36.28 | $35.19 | $37.37 |
| 2026-03-06 | $36.06 | $34.98 | $37.14 |
| 2026-03-07 | $35.84 | $34.77 | $36.92 |
| 2026-03-08 | $35.62 | $34.55 | $36.69 |
| 2026-03-09 | $35.40 | $34.34 | $36.47 |
| 2026-03-10 | $35.46 | $34.39 | $36.52 |
| 2026-03-11 | $35.24 | $34.18 | $36.30 |
| 2026-03-12 | $35.02 | $33.97 | $36.07 |
| 2026-03-13 | $35.16 | $34.10 | $36.21 |
| 2026-03-14 | $34.94 | $33.89 | $35.99 |
| 2026-03-15 | $34.73 | $33.69 | $35.78 |
| 2026-03-16 | $34.64 | $33.60 | $35.67 |
| 2026-03-17 | $34.70 | $33.66 | $35.74 |
| 2026-03-18 | $34.83 | $33.78 | $35.87 |
| 2026-03-19 | $34.63 | $33.59 | $35.66 |
| 2026-03-20 | $34.41 | $33.38 | $35.45 |
| 2026-03-21 | $34.22 | $33.19 | $35.24 |
| 2026-03-22 | $34.01 | $32.99 | $35.03 |
| 2026-03-23 | $34.14 | $33.11 | $35.16 |
| 2026-03-24 | $33.93 | $32.91 | $34.94 |
| 2026-03-25 | $33.72 | $32.71 | $34.73 |
| 2026-03-26 | $33.85 | $32.83 | $34.86 |
| 2026-03-27 | $33.64 | $32.63 | $34.65 |
| 2026-03-28 | $33.77 | $32.76 | $34.78 |
| 2026-03-29 | $33.56 | $32.56 | $34.57 |
| 2026-03-30 | $33.36 | $32.36 | $34.36 |
| 2026-03-31 | $33.15 | $32.16 | $34.15 |
| 2026 April | |||
| 2026-04-01 | $32.95 | $31.96 | $33.94 |
| 2026-04-02 | $33.00 | $32.01 | $33.99 |
| 2026-04-03 | $32.80 | $31.82 | $33.78 |
| 2026-04-04 | $32.60 | $31.62 | $33.58 |
| 2026-04-05 | $32.72 | $31.74 | $33.70 |
| 2026-04-06 | $32.52 | $31.55 | $33.50 |
| 2026-04-07 | $32.33 | $31.36 | $33.30 |
| 2026-04-08 | $32.24 | $31.27 | $33.20 |
| 2026-04-09 | $32.29 | $31.32 | $33.26 |
| 2026-04-10 | $32.42 | $31.44 | $33.39 |
| 2026-04-11 | $32.23 | $31.26 | $33.19 |
| 2026-04-12 | $32.03 | $31.07 | $32.99 |
| 2026-04-13 | $31.85 | $30.89 | $32.80 |
| 2026-04-14 | $31.65 | $30.70 | $32.60 |
| 2026-04-15 | $31.77 | $30.82 | $32.72 |
| 2026-04-16 | $31.58 | $30.63 | $32.52 |
| 2026-04-17 | $31.38 | $30.44 | $32.33 |
| 2026-04-18 | $31.50 | $30.56 | $32.45 |
| 2026-04-19 | $31.31 | $30.37 | $32.25 |
| 2026-04-20 | $31.43 | $30.49 | $32.37 |
| 2026-04-21 | $31.24 | $30.30 | $32.18 |
| 2026-04-22 | $31.05 | $30.12 | $31.98 |
| 2026-04-23 | $30.86 | $29.93 | $31.78 |
| 2026-04-24 | $30.67 | $29.75 | $31.59 |
| 2026-04-25 | $30.72 | $29.79 | $31.64 |
| 2026-04-26 | $30.53 | $29.61 | $31.44 |
| 2026-04-27 | $30.34 | $29.43 | $31.25 |
| 2026-04-28 | $30.46 | $29.54 | $31.37 |
| 2026-04-29 | $30.27 | $29.36 | $31.18 |
| 2026-04-30 | $30.09 | $29.19 | $30.99 |
| 2026 May | |||
| 2026-05-01 | $30.00 | $29.10 | $30.90 |
| 2026-05-02 | $30.06 | $29.15 | $30.96 |
| 2026-05-03 | $30.17 | $29.27 | $31.08 |
| 2026-05-04 | $30.00 | $29.10 | $30.90 |
| 2026-05-05 | $29.81 | $28.92 | $30.71 |
| 2026-05-06 | $29.64 | $28.75 | $30.53 |
| 2026-05-07 | $29.46 | $28.57 | $30.34 |
| 2026-05-08 | $29.57 | $28.68 | $30.46 |
| 2026-05-09 | $29.39 | $28.51 | $30.27 |
| 2026-05-10 | $29.21 | $28.33 | $30.09 |
| 2026-05-11 | $29.32 | $28.44 | $30.20 |
| 2026-05-12 | $29.14 | $28.27 | $30.02 |
| 2026-05-13 | $29.25 | $28.38 | $30.13 |
| 2026-05-14 | $29.08 | $28.20 | $29.95 |
| 2026-05-15 | $28.90 | $28.03 | $29.76 |
| 2026-05-16 | $28.72 | $27.86 | $29.58 |
| 2026-05-17 | $28.54 | $27.69 | $29.40 |
| 2026-05-18 | $28.59 | $27.73 | $29.45 |
| 2026-05-19 | $28.41 | $27.56 | $29.27 |
| 2026-05-20 | $28.24 | $27.39 | $29.09 |
| 2026-05-21 | $28.35 | $27.50 | $29.20 |
| 2026-05-22 | $28.17 | $27.33 | $29.02 |
| 2026-05-23 | $28.01 | $27.17 | $28.85 |
| 2026-05-24 | $27.93 | $27.09 | $28.76 |
| 2026-05-25 | $27.97 | $27.14 | $28.81 |
| 2026-05-26 | $28.08 | $27.24 | $28.92 |
| 2026-05-27 | $27.92 | $27.08 | $28.76 |
| 2026-05-28 | $27.75 | $26.91 | $28.58 |
| 2026-05-29 | $27.59 | $26.76 | $28.41 |
| 2026-05-30 | $27.42 | $26.60 | $28.24 |
| 2026-05-31 | $27.52 | $26.70 | $28.35 |
| 2026 June | |||
| 2026-06-01 | $27.35 | $26.53 | $28.18 |
| 2026-06-02 | $27.19 | $26.37 | $28.00 |
| 2026-06-03 | $27.29 | $26.47 | $28.11 |
| 2026-06-04 | $27.12 | $26.31 | $27.94 |
| 2026-06-05 | $27.23 | $26.41 | $28.04 |
| 2026-06-06 | $27.06 | $26.25 | $27.87 |
| 2026-06-07 | $26.90 | $26.09 | $27.70 |
| 2026-06-08 | $26.73 | $25.93 | $27.53 |
| 2026-06-09 | $26.57 | $25.77 | $27.36 |
| 2026-06-10 | $26.61 | $25.81 | $27.41 |
| 2026-06-11 | $26.45 | $25.65 | $27.24 |
| 2026-06-12 | $26.28 | $25.49 | $27.07 |
| 2026-06-13 | $26.38 | $25.59 | $27.18 |
| 2026-06-14 | $26.22 | $25.44 | $27.01 |
| 2026-06-15 | $26.07 | $25.28 | $26.85 |
| 2026-06-16 | $25.99 | $25.21 | $26.77 |
| 2026-06-17 | $26.04 | $25.26 | $26.82 |
| 2026-06-18 | $26.14 | $25.35 | $26.92 |
| 2026-06-19 | $25.98 | $25.20 | $26.76 |
| 2026-06-20 | $25.83 | $25.05 | $26.60 |
| 2026-06-21 | $25.68 | $24.91 | $26.45 |
| 2026-06-22 | $25.52 | $24.75 | $26.28 |
| 2026-06-23 | $25.62 | $24.85 | $26.39 |
| 2026-06-24 | $25.46 | $24.70 | $26.22 |
| 2026-06-25 | $25.30 | $24.54 | $26.06 |
| 2026-06-26 | $25.40 | $24.64 | $26.16 |
| 2026-06-27 | $25.25 | $24.49 | $26.00 |
| 2026-06-28 | $25.34 | $24.58 | $26.10 |
| 2026-06-29 | $25.19 | $24.43 | $25.94 |
| 2026-06-30 | $25.03 | $24.28 | $25.78 |
| 2026 July | |||
| 2026-07-01 | $24.88 | $24.13 | $25.63 |
| 2026-07-02 | $24.73 | $23.99 | $25.47 |
| 2026-07-03 | $24.76 | $24.02 | $25.51 |
| 2026-07-04 | $24.61 | $23.87 | $25.35 |
| 2026-07-05 | $24.46 | $23.73 | $25.20 |
| 2026-07-06 | $24.56 | $23.82 | $25.29 |
| 2026-07-07 | $24.41 | $23.67 | $25.14 |
| 2026-07-08 | $24.26 | $23.53 | $24.99 |
| 2026-07-09 | $24.19 | $23.47 | $24.92 |
| 2026-07-10 | $24.23 | $23.51 | $24.96 |
| 2026-07-11 | $24.33 | $23.60 | $25.06 |
| 2026-07-12 | $24.18 | $23.46 | $24.91 |
| 2026-07-13 | $24.04 | $23.32 | $24.76 |
| 2026-07-14 | $23.90 | $23.18 | $24.61 |
| 2026-07-15 | $23.75 | $23.04 | $24.46 |
| 2026-07-16 | $23.84 | $23.13 | $24.56 |
| 2026-07-17 | $23.70 | $22.99 | $24.41 |
| 2026-07-18 | $23.55 | $22.84 | $24.26 |
| 2026-07-19 | $23.64 | $22.93 | $24.35 |
| 2026-07-20 | $23.50 | $22.79 | $24.20 |
| 2026-07-21 | $23.59 | $22.88 | $24.29 |
| 2026-07-22 | $23.44 | $22.74 | $24.15 |
| 2026-07-23 | $23.30 | $22.60 | $24.00 |
| 2026-07-24 | $23.16 | $22.46 | $23.85 |
| 2026-07-25 | $23.01 | $22.32 | $23.71 |
| 2026-07-26 | $23.05 | $22.36 | $23.74 |
| 2026-07-27 | $22.91 | $22.22 | $23.60 |
| 2026-07-28 | $22.77 | $22.09 | $23.45 |
| 2026-07-29 | $22.86 | $22.17 | $23.54 |
| 2026-07-30 | $22.72 | $22.03 | $23.40 |
| 2026-07-31 | $22.58 | $21.90 | $23.26 |
| 2026 August | |||
| 2026-08-01 | $22.52 | $21.84 | $23.19 |
| 2026-08-02 | $22.56 | $21.88 | $23.23 |
| 2026-08-03 | $22.64 | $21.96 | $23.32 |
| 2026-08-04 | $22.51 | $21.83 | $23.18 |
| 2026-08-05 | $22.37 | $21.70 | $23.04 |
| 2026-08-06 | $22.24 | $21.58 | $22.91 |
| 2026-08-07 | $22.11 | $21.44 | $22.77 |
| 2026-08-08 | $22.19 | $21.53 | $22.86 |
| 2026-08-09 | $22.06 | $21.39 | $22.72 |
| 2026-08-10 | $21.92 | $21.26 | $22.58 |
| 2026-08-11 | $22.00 | $21.34 | $22.66 |
| 2026-08-12 | $21.87 | $21.21 | $22.53 |
| 2026-08-13 | $21.95 | $21.29 | $22.61 |
| 2026-08-14 | $21.82 | $21.16 | $22.47 |
| 2026-08-15 | $21.69 | $21.03 | $22.34 |
| 2026-08-16 | $21.55 | $20.91 | $22.20 |
| 2026-08-17 | $21.42 | $20.78 | $22.06 |
| 2026-08-18 | $21.45 | $20.81 | $22.10 |
| 2026-08-19 | $21.32 | $20.68 | $21.96 |
| 2026-08-20 | $21.19 | $20.56 | $21.83 |
| 2026-08-21 | $21.27 | $20.63 | $21.91 |
| 2026-08-22 | $21.14 | $20.51 | $21.78 |
| 2026-08-23 | $21.02 | $20.39 | $21.65 |
| 2026-08-24 | $20.96 | $20.33 | $21.59 |
| 2026-08-25 | $20.99 | $20.36 | $21.62 |
| 2026-08-26 | $21.07 | $20.44 | $21.71 |
| 2026-08-27 | $20.95 | $20.32 | $21.58 |
| 2026-08-28 | $20.82 | $20.20 | $21.45 |
| 2026-08-29 | $20.70 | $20.08 | $21.32 |
| 2026-08-30 | $20.58 | $19.96 | $21.19 |
| 2026-08-31 | $20.65 | $20.03 | $21.27 |
| 2026 September | |||
| 2026-09-01 | $20.53 | $19.91 | $21.14 |
| 2026-09-02 | $20.40 | $19.79 | $21.01 |
| 2026-09-03 | $20.48 | $19.87 | $21.09 |
| 2026-09-04 | $20.35 | $19.74 | $20.97 |
| 2026-09-05 | $20.43 | $19.82 | $21.05 |
| 2026-09-06 | $20.31 | $19.70 | $20.92 |
| 2026-09-07 | $20.18 | $19.58 | $20.79 |
| 2026-09-08 | $20.06 | $19.46 | $20.66 |
| 2026-09-09 | $19.94 | $19.34 | $20.54 |
| 2026-09-10 | $19.97 | $19.37 | $20.57 |
| 2026-09-11 | $19.85 | $19.25 | $20.44 |
| 2026-09-12 | $19.72 | $19.13 | $20.32 |
| 2026-09-13 | $19.80 | $19.21 | $20.39 |
| 2026-09-14 | $19.68 | $19.09 | $20.27 |
| 2026-09-15 | $19.56 | $18.97 | $20.15 |
| 2026-09-16 | $19.50 | $18.92 | $20.09 |
| 2026-09-17 | $19.54 | $18.95 | $20.13 |
| 2026-09-18 | $19.61 | $19.03 | $20.20 |
| 2026-09-19 | $19.50 | $18.91 | $20.08 |
| 2026-09-20 | $19.38 | $18.80 | $19.96 |
| 2026-09-21 | $19.27 | $18.69 | $19.85 |
| 2026-09-22 | $19.15 | $18.58 | $19.72 |
| 2026-09-23 | $19.22 | $18.65 | $19.80 |
| 2026-09-24 | $19.11 | $18.53 | $19.68 |
| 2026-09-25 | $18.99 | $18.42 | $19.56 |
| 2026-09-26 | $19.06 | $18.49 | $19.63 |