Current NTG price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.90 | $29.98 | $31.83 |
| 2027-01-02 | $31.18 | $30.24 | $32.11 |
| 2027-01-03 | $31.18 | $30.24 | $32.11 |
| 2027-01-04 | $31.45 | $30.51 | $32.40 |
| 2027-01-05 | $31.21 | $30.27 | $32.14 |
| 2027-01-06 | $30.97 | $30.04 | $31.89 |
| 2027-01-07 | $30.73 | $29.80 | $31.65 |
| 2027-01-08 | $30.73 | $29.80 | $31.65 |
| 2027-01-09 | $30.96 | $30.03 | $31.89 |
| 2027-01-10 | $30.84 | $29.92 | $31.77 |
| 2027-01-11 | $31.12 | $30.18 | $32.05 |
| 2027-01-12 | $31.12 | $30.18 | $32.05 |
| 2027-01-13 | $30.87 | $29.95 | $31.80 |
| 2027-01-14 | $30.87 | $29.95 | $31.80 |
| 2027-01-15 | $31.15 | $30.21 | $32.08 |
| 2027-01-16 | $31.26 | $30.33 | $32.20 |
| 2027-01-17 | $31.54 | $30.59 | $32.49 |
| 2027-01-18 | $31.82 | $30.86 | $32.77 |
| 2027-01-19 | $31.59 | $30.64 | $32.54 |
| 2027-01-20 | $31.82 | $30.86 | $32.77 |
| 2027-01-21 | $32.10 | $31.14 | $33.06 |
| 2027-01-22 | $32.38 | $31.41 | $33.35 |
| 2027-01-23 | $32.13 | $31.17 | $33.09 |
| 2027-01-24 | $32.13 | $31.17 | $33.09 |
| 2027-01-25 | $32.41 | $31.44 | $33.39 |
| 2027-01-26 | $32.41 | $31.44 | $33.39 |
| 2027-01-27 | $32.70 | $31.72 | $33.68 |
| 2027-01-28 | $32.45 | $31.47 | $33.42 |
| 2027-01-29 | $32.19 | $31.23 | $33.16 |
| 2027-01-30 | $31.94 | $30.99 | $32.90 |
| 2027-01-31 | $31.94 | $30.99 | $32.90 |
| 2027 February | |||
| 2027-02-01 | $32.19 | $31.22 | $33.16 |
| 2027-02-02 | $32.07 | $31.11 | $33.03 |
| 2027-02-03 | $32.35 | $31.38 | $33.32 |
| 2027-02-04 | $32.35 | $31.38 | $33.32 |
| 2027-02-05 | $32.10 | $31.14 | $33.06 |
| 2027-02-06 | $32.10 | $31.14 | $33.06 |
| 2027-02-07 | $32.38 | $31.41 | $33.35 |
| 2027-02-08 | $32.51 | $31.53 | $33.48 |
| 2027-02-09 | $32.79 | $31.81 | $33.78 |
| 2027-02-10 | $33.08 | $32.09 | $34.07 |
| 2027-02-11 | $32.84 | $31.86 | $33.83 |
| 2027-02-12 | $33.08 | $32.09 | $34.07 |
| 2027-02-13 | $33.37 | $32.37 | $34.37 |
| 2027-02-14 | $33.67 | $32.66 | $34.68 |
| 2027-02-15 | $33.41 | $32.40 | $34.41 |
| 2027-02-16 | $33.41 | $32.40 | $34.41 |
| 2027-02-17 | $33.70 | $32.69 | $34.71 |
| 2027-02-18 | $33.70 | $32.69 | $34.71 |
| 2027-02-19 | $34.00 | $32.98 | $35.02 |
| 2027-02-20 | $33.73 | $32.72 | $34.75 |
| 2027-02-21 | $33.47 | $32.47 | $34.48 |
| 2027-02-22 | $33.21 | $32.22 | $34.21 |
| 2027-02-23 | $33.21 | $32.22 | $34.21 |
| 2027-02-24 | $33.47 | $32.46 | $34.47 |
| 2027-02-25 | $33.34 | $32.34 | $34.34 |
| 2027-02-26 | $33.63 | $32.63 | $34.64 |
| 2027-02-27 | $33.63 | $32.63 | $34.64 |
| 2027-02-28 | $33.37 | $32.37 | $34.37 |
| 2027 March | |||
| 2027-03-01 | $33.37 | $32.37 | $34.37 |
| 2027-03-02 | $33.67 | $32.66 | $34.68 |
| 2027-03-03 | $33.80 | $32.78 | $34.81 |
| 2027-03-04 | $34.09 | $33.07 | $35.12 |
| 2027-03-05 | $34.39 | $33.36 | $35.43 |
| 2027-03-06 | $34.15 | $33.12 | $35.17 |
| 2027-03-07 | $34.39 | $33.36 | $35.43 |
| 2027-03-08 | $34.70 | $33.66 | $35.74 |
| 2027-03-09 | $35.00 | $33.95 | $36.05 |
| 2027-03-10 | $34.73 | $33.69 | $35.77 |
| 2027-03-11 | $34.73 | $33.69 | $35.77 |
| 2027-03-12 | $35.04 | $33.99 | $36.09 |
| 2027-03-13 | $35.04 | $33.99 | $36.09 |
| 2027-03-14 | $35.35 | $34.29 | $36.41 |
| 2027-03-15 | $35.07 | $34.02 | $36.13 |
| 2027-03-16 | $34.80 | $33.76 | $35.84 |
| 2027-03-17 | $34.53 | $33.49 | $35.57 |
| 2027-03-18 | $34.53 | $33.49 | $35.57 |
| 2027-03-19 | $34.80 | $33.75 | $35.84 |
| 2027-03-20 | $34.66 | $33.62 | $35.70 |
| 2027-03-21 | $34.97 | $33.92 | $36.02 |
| 2027-03-22 | $34.97 | $33.92 | $36.02 |
| 2027-03-23 | $34.70 | $33.66 | $35.74 |
| 2027-03-24 | $34.70 | $33.66 | $35.74 |
| 2027-03-25 | $35.00 | $33.95 | $36.05 |
| 2027-03-26 | $35.14 | $34.08 | $36.19 |
| 2027-03-27 | $35.45 | $34.38 | $36.51 |
| 2027-03-28 | $35.76 | $34.69 | $36.83 |
| 2027-03-29 | $35.50 | $34.44 | $36.57 |
| 2027-03-30 | $35.76 | $34.69 | $36.83 |
| 2027-03-31 | $36.07 | $34.99 | $37.16 |
| 2027 April | |||
| 2027-04-01 | $36.39 | $35.30 | $37.48 |
| 2027-04-02 | $36.11 | $35.03 | $37.19 |
| 2027-04-03 | $36.11 | $35.03 | $37.19 |
| 2027-04-04 | $36.43 | $35.34 | $37.52 |
| 2027-04-05 | $36.43 | $35.34 | $37.52 |
| 2027-04-06 | $36.75 | $35.65 | $37.85 |
| 2027-04-07 | $36.47 | $35.37 | $37.56 |
| 2027-04-08 | $36.18 | $35.10 | $37.27 |
| 2027-04-09 | $35.90 | $34.82 | $36.98 |
| 2027-04-10 | $35.90 | $34.82 | $36.98 |
| 2027-04-11 | $36.18 | $35.09 | $37.26 |
| 2027-04-12 | $36.04 | $34.96 | $37.12 |
| 2027-04-13 | $36.36 | $35.27 | $37.45 |
| 2027-04-14 | $36.36 | $35.27 | $37.45 |
| 2027-04-15 | $36.07 | $34.99 | $37.16 |
| 2027-04-16 | $36.07 | $34.99 | $37.16 |
| 2027-04-17 | $36.39 | $35.30 | $37.48 |
| 2027-04-18 | $36.53 | $35.44 | $37.63 |
| 2027-04-19 | $36.85 | $35.75 | $37.96 |
| 2027-04-20 | $37.18 | $36.06 | $38.29 |
| 2027-04-21 | $36.91 | $35.80 | $38.02 |
| 2027-04-22 | $37.18 | $36.06 | $38.29 |
| 2027-04-23 | $37.51 | $36.38 | $38.63 |
| 2027-04-24 | $37.84 | $36.70 | $38.97 |
| 2027-04-25 | $37.54 | $36.42 | $38.67 |
| 2027-04-26 | $37.54 | $36.42 | $38.67 |
| 2027-04-27 | $37.88 | $36.74 | $39.01 |
| 2027-04-28 | $37.88 | $36.74 | $39.01 |
| 2027-04-29 | $38.21 | $37.06 | $39.36 |
| 2027-04-30 | $37.91 | $36.78 | $39.05 |
| 2027 May | |||
| 2027-05-01 | $37.62 | $36.49 | $38.75 |
| 2027-05-02 | $37.33 | $36.21 | $38.45 |
| 2027-05-03 | $37.33 | $36.21 | $38.45 |
| 2027-05-04 | $37.61 | $36.48 | $38.74 |
| 2027-05-05 | $37.47 | $36.35 | $38.59 |
| 2027-05-06 | $37.80 | $36.67 | $38.93 |
| 2027-05-07 | $37.80 | $36.67 | $38.93 |
| 2027-05-08 | $37.51 | $36.38 | $38.63 |
| 2027-05-09 | $37.51 | $36.38 | $38.63 |
| 2027-05-10 | $37.84 | $36.70 | $38.97 |
| 2027-05-11 | $37.98 | $36.84 | $39.12 |
| 2027-05-12 | $38.32 | $37.17 | $39.47 |
| 2027-05-13 | $38.65 | $37.49 | $39.81 |
| 2027-05-14 | $38.38 | $37.22 | $39.53 |
| 2027-05-15 | $38.65 | $37.49 | $39.81 |
| 2027-05-16 | $39.00 | $37.83 | $40.17 |
| 2027-05-17 | $39.34 | $38.16 | $40.52 |
| 2027-05-18 | $39.03 | $37.86 | $40.20 |
| 2027-05-19 | $39.03 | $37.86 | $40.20 |
| 2027-05-20 | $39.38 | $38.20 | $40.56 |
| 2027-05-21 | $39.38 | $38.20 | $40.56 |
| 2027-05-22 | $39.73 | $38.53 | $40.92 |
| 2027-05-23 | $39.42 | $38.23 | $40.60 |
| 2027-05-24 | $39.11 | $37.94 | $40.28 |
| 2027-05-25 | $38.81 | $37.64 | $39.97 |
| 2027-05-26 | $38.81 | $37.64 | $39.97 |
| 2027-05-27 | $39.11 | $37.93 | $40.28 |
| 2027-05-28 | $38.96 | $37.79 | $40.13 |
| 2027-05-29 | $39.30 | $38.12 | $40.48 |
| 2027-05-30 | $39.30 | $38.12 | $40.48 |
| 2027-05-31 | $39.00 | $37.83 | $40.17 |
| 2027 June | |||
| 2027-06-01 | $39.00 | $37.83 | $40.17 |
| 2027-06-02 | $39.34 | $38.16 | $40.52 |
| 2027-06-03 | $39.49 | $38.30 | $40.67 |
| 2027-06-04 | $39.84 | $38.64 | $41.03 |
| 2027-06-05 | $40.19 | $38.98 | $41.39 |
| 2027-06-06 | $39.90 | $38.70 | $41.10 |
| 2027-06-07 | $40.19 | $38.98 | $41.39 |
| 2027-06-08 | $40.54 | $39.33 | $41.76 |
| 2027-06-09 | $40.90 | $39.67 | $42.13 |
| 2027-06-10 | $40.58 | $39.37 | $41.80 |
| 2027-06-11 | $40.58 | $39.37 | $41.80 |
| 2027-06-12 | $40.94 | $39.71 | $42.17 |
| 2027-06-13 | $40.94 | $39.71 | $42.17 |
| 2027-06-14 | $41.30 | $40.06 | $42.54 |
| 2027-06-15 | $40.98 | $39.75 | $42.21 |
| 2027-06-16 | $40.66 | $39.44 | $41.88 |
| 2027-06-17 | $40.35 | $39.14 | $41.56 |
| 2027-06-18 | $40.35 | $39.14 | $41.56 |
| 2027-06-19 | $40.66 | $39.44 | $41.88 |
| 2027-06-20 | $40.50 | $39.29 | $41.72 |
| 2027-06-21 | $40.86 | $39.63 | $42.09 |
| 2027-06-22 | $40.86 | $39.63 | $42.09 |
| 2027-06-23 | $40.54 | $39.33 | $41.76 |
| 2027-06-24 | $40.54 | $39.33 | $41.76 |
| 2027-06-25 | $40.90 | $39.67 | $42.13 |
| 2027-06-26 | $41.06 | $39.82 | $42.29 |
| 2027-06-27 | $41.42 | $40.18 | $42.66 |
| 2027-06-28 | $41.78 | $40.53 | $43.04 |
| 2027-06-29 | $41.48 | $40.24 | $42.73 |
| 2027-06-30 | $41.78 | $40.53 | $43.04 |
| 2027 July | |||
| 2027-07-01 | $42.15 | $40.89 | $43.42 |
| 2027-07-02 | $42.52 | $41.25 | $43.80 |
| 2027-07-03 | $42.19 | $40.93 | $43.46 |
| 2027-07-04 | $42.19 | $40.93 | $43.46 |
| 2027-07-05 | $42.57 | $41.29 | $43.84 |
| 2027-07-06 | $42.57 | $41.29 | $43.84 |
| 2027-07-07 | $42.94 | $41.65 | $44.23 |
| 2027-07-08 | $42.61 | $41.33 | $43.89 |
| 2027-07-09 | $42.28 | $41.01 | $43.55 |
| 2027-07-10 | $41.95 | $40.69 | $43.21 |
| 2027-07-11 | $41.95 | $40.69 | $43.21 |
| 2027-07-12 | $42.27 | $41.00 | $43.54 |
| 2027-07-13 | $42.11 | $40.85 | $43.37 |
| 2027-07-14 | $42.48 | $41.21 | $43.76 |
| 2027-07-15 | $42.48 | $41.21 | $43.76 |
| 2027-07-16 | $42.15 | $40.89 | $43.42 |
| 2027-07-17 | $42.15 | $40.89 | $43.42 |
| 2027-07-18 | $42.52 | $41.25 | $43.80 |
| 2027-07-19 | $42.69 | $41.41 | $43.97 |
| 2027-07-20 | $43.06 | $41.77 | $44.35 |
| 2027-07-21 | $43.44 | $42.14 | $44.75 |
| 2027-07-22 | $43.13 | $41.83 | $44.42 |
| 2027-07-23 | $43.44 | $42.14 | $44.75 |
| 2027-07-24 | $43.83 | $42.51 | $45.14 |
| 2027-07-25 | $44.21 | $42.89 | $45.54 |
| 2027-07-26 | $43.87 | $42.55 | $45.18 |
| 2027-07-27 | $43.87 | $42.55 | $45.18 |
| 2027-07-28 | $44.26 | $42.93 | $45.58 |
| 2027-07-29 | $44.26 | $42.93 | $45.58 |
| 2027-07-30 | $44.65 | $43.31 | $45.99 |
| 2027-07-31 | $44.30 | $42.97 | $45.63 |
| 2027 August | |||
| 2027-08-01 | $43.96 | $42.64 | $45.27 |
| 2027-08-02 | $43.61 | $42.31 | $44.92 |
| 2027-08-03 | $43.61 | $42.31 | $44.92 |
| 2027-08-04 | $43.95 | $42.63 | $45.27 |
| 2027-08-05 | $43.78 | $42.47 | $45.10 |
| 2027-08-06 | $44.17 | $42.84 | $45.49 |
| 2027-08-07 | $44.17 | $42.84 | $45.49 |
| 2027-08-08 | $43.83 | $42.51 | $45.14 |
| 2027-08-09 | $43.83 | $42.51 | $45.14 |
| 2027-08-10 | $44.21 | $42.89 | $45.54 |
| 2027-08-11 | $44.38 | $43.05 | $45.71 |
| 2027-08-12 | $44.77 | $43.43 | $46.11 |
| 2027-08-13 | $45.17 | $43.81 | $46.52 |
| 2027-08-14 | $44.84 | $43.49 | $46.19 |
| 2027-08-15 | $45.17 | $43.81 | $46.52 |
| 2027-08-16 | $45.56 | $44.20 | $46.93 |
| 2027-08-17 | $45.97 | $44.59 | $47.35 |
| 2027-08-18 | $45.61 | $44.24 | $46.98 |
| 2027-08-19 | $45.61 | $44.24 | $46.98 |
| 2027-08-20 | $46.01 | $44.63 | $47.39 |
| 2027-08-21 | $46.01 | $44.63 | $47.39 |
| 2027-08-22 | $46.42 | $45.03 | $47.81 |
| 2027-08-23 | $46.06 | $44.68 | $47.44 |
| 2027-08-24 | $45.70 | $44.33 | $47.07 |
| 2027-08-25 | $45.35 | $43.98 | $46.71 |
| 2027-08-26 | $45.35 | $43.98 | $46.71 |
| 2027-08-27 | $45.69 | $44.32 | $47.06 |
| 2027-08-28 | $45.52 | $44.15 | $46.89 |
| 2027-08-29 | $45.92 | $44.54 | $47.30 |
| 2027-08-30 | $45.92 | $44.54 | $47.30 |
| 2027-08-31 | $45.56 | $44.20 | $46.93 |
| 2027 September | |||
| 2027-09-01 | $45.56 | $44.20 | $46.93 |
| 2027-09-02 | $45.97 | $44.59 | $47.35 |
| 2027-09-03 | $46.14 | $44.76 | $47.53 |
| 2027-09-04 | $46.55 | $45.15 | $47.94 |
| 2027-09-05 | $46.96 | $45.55 | $48.37 |
| 2027-09-06 | $46.62 | $45.22 | $48.02 |
| 2027-09-07 | $46.96 | $45.55 | $48.37 |
| 2027-09-08 | $47.37 | $45.95 | $48.79 |
| 2027-09-09 | $47.79 | $46.36 | $49.22 |
| 2027-09-10 | $47.42 | $46.00 | $48.84 |
| 2027-09-11 | $47.42 | $46.00 | $48.84 |
| 2027-09-12 | $47.84 | $46.40 | $49.27 |
| 2027-09-13 | $47.84 | $46.40 | $49.27 |
| 2027-09-14 | $48.26 | $46.81 | $49.71 |
| 2027-09-15 | $47.89 | $46.45 | $49.32 |
| 2027-09-16 | $47.51 | $46.09 | $48.94 |
| 2027-09-17 | $47.14 | $45.73 | $48.56 |
| 2027-09-18 | $47.14 | $45.73 | $48.56 |
| 2027-09-19 | $47.51 | $46.08 | $48.93 |
| 2027-09-20 | $47.33 | $45.91 | $48.75 |
| 2027-09-21 | $47.74 | $46.31 | $49.18 |
| 2027-09-22 | $47.74 | $46.31 | $49.18 |
| 2027-09-23 | $47.37 | $45.95 | $48.79 |
| 2027-09-24 | $47.37 | $45.95 | $48.79 |
| 2027-09-25 | $47.79 | $46.36 | $49.22 |
| 2027-09-26 | $47.97 | $46.53 | $49.41 |