Current NTG price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.87 | $16.37 | $17.38 |
| 2026-01-02 | $16.74 | $16.24 | $17.24 |
| 2026-01-03 | $16.61 | $16.11 | $17.11 |
| 2026-01-04 | $16.48 | $15.99 | $16.98 |
| 2026-01-05 | $16.48 | $15.99 | $16.98 |
| 2026-01-06 | $16.61 | $16.11 | $17.11 |
| 2026-01-07 | $16.55 | $16.05 | $17.04 |
| 2026-01-08 | $16.69 | $16.19 | $17.19 |
| 2026-01-09 | $16.69 | $16.19 | $17.19 |
| 2026-01-10 | $16.56 | $16.07 | $17.06 |
| 2026-01-11 | $16.56 | $16.07 | $17.06 |
| 2026-01-12 | $16.71 | $16.21 | $17.21 |
| 2026-01-13 | $16.77 | $16.27 | $17.28 |
| 2026-01-14 | $16.92 | $16.41 | $17.43 |
| 2026-01-15 | $17.07 | $16.56 | $17.58 |
| 2026-01-16 | $16.95 | $16.44 | $17.45 |
| 2026-01-17 | $17.07 | $16.56 | $17.58 |
| 2026-01-18 | $17.22 | $16.70 | $17.74 |
| 2026-01-19 | $17.37 | $16.85 | $17.89 |
| 2026-01-20 | $17.24 | $16.72 | $17.75 |
| 2026-01-21 | $17.24 | $16.72 | $17.75 |
| 2026-01-22 | $17.39 | $16.87 | $17.91 |
| 2026-01-23 | $17.39 | $16.87 | $17.91 |
| 2026-01-24 | $17.54 | $17.02 | $18.07 |
| 2026-01-25 | $17.41 | $16.88 | $17.93 |
| 2026-01-26 | $17.27 | $16.75 | $17.79 |
| 2026-01-27 | $17.14 | $16.62 | $17.65 |
| 2026-01-28 | $17.14 | $16.62 | $17.65 |
| 2026-01-29 | $17.27 | $16.75 | $17.79 |
| 2026-01-30 | $17.20 | $16.69 | $17.72 |
| 2026-01-31 | $17.35 | $16.83 | $17.88 |
| 2026 February | |||
| 2026-02-01 | $17.35 | $16.83 | $17.88 |
| 2026-02-02 | $17.22 | $16.70 | $17.74 |
| 2026-02-03 | $17.22 | $16.70 | $17.74 |
| 2026-02-04 | $17.37 | $16.85 | $17.89 |
| 2026-02-05 | $17.44 | $16.92 | $17.96 |
| 2026-02-06 | $17.59 | $17.06 | $18.12 |
| 2026-02-07 | $17.75 | $17.21 | $18.28 |
| 2026-02-08 | $17.62 | $17.09 | $18.15 |
| 2026-02-09 | $17.75 | $17.21 | $18.28 |
| 2026-02-10 | $17.90 | $17.37 | $18.44 |
| 2026-02-11 | $18.06 | $17.52 | $18.60 |
| 2026-02-12 | $17.92 | $17.38 | $18.46 |
| 2026-02-13 | $17.92 | $17.38 | $18.46 |
| 2026-02-14 | $18.08 | $17.54 | $18.62 |
| 2026-02-15 | $18.08 | $17.54 | $18.62 |
| 2026-02-16 | $18.24 | $17.69 | $18.79 |
| 2026-02-17 | $18.10 | $17.55 | $18.64 |
| 2026-02-18 | $17.96 | $17.42 | $18.50 |
| 2026-02-19 | $17.82 | $17.28 | $18.35 |
| 2026-02-20 | $17.82 | $17.28 | $18.35 |
| 2026-02-21 | $17.95 | $17.42 | $18.49 |
| 2026-02-22 | $17.89 | $17.35 | $18.42 |
| 2026-02-23 | $18.04 | $17.50 | $18.59 |
| 2026-02-24 | $18.04 | $17.50 | $18.59 |
| 2026-02-25 | $17.90 | $17.37 | $18.44 |
| 2026-02-26 | $17.90 | $17.37 | $18.44 |
| 2026-02-27 | $18.06 | $17.52 | $18.60 |
| 2026-02-28 | $18.13 | $17.59 | $18.67 |
| 2026 March | |||
| 2026-03-01 | $18.29 | $17.74 | $18.84 |
| 2026-03-02 | $18.45 | $17.90 | $19.01 |
| 2026-03-03 | $18.32 | $17.77 | $18.87 |
| 2026-03-04 | $18.45 | $17.90 | $19.01 |
| 2026-03-05 | $18.61 | $18.06 | $19.17 |
| 2026-03-06 | $18.78 | $18.22 | $19.34 |
| 2026-03-07 | $18.63 | $18.07 | $19.19 |
| 2026-03-08 | $18.63 | $18.07 | $19.19 |
| 2026-03-09 | $18.80 | $18.23 | $19.36 |
| 2026-03-10 | $18.80 | $18.23 | $19.36 |
| 2026-03-11 | $18.96 | $18.39 | $19.53 |
| 2026-03-12 | $18.82 | $18.25 | $19.38 |
| 2026-03-13 | $18.67 | $18.11 | $19.23 |
| 2026-03-14 | $18.52 | $17.97 | $19.08 |
| 2026-03-15 | $18.52 | $17.97 | $19.08 |
| 2026-03-16 | $18.67 | $18.11 | $19.23 |
| 2026-03-17 | $18.60 | $18.04 | $19.15 |
| 2026-03-18 | $18.76 | $18.20 | $19.32 |
| 2026-03-19 | $18.76 | $18.20 | $19.32 |
| 2026-03-20 | $18.61 | $18.06 | $19.17 |
| 2026-03-21 | $18.61 | $18.06 | $19.17 |
| 2026-03-22 | $18.78 | $18.22 | $19.34 |
| 2026-03-23 | $18.85 | $18.28 | $19.42 |
| 2026-03-24 | $19.02 | $18.45 | $19.59 |
| 2026-03-25 | $19.18 | $18.61 | $19.76 |
| 2026-03-26 | $19.05 | $18.47 | $19.62 |
| 2026-03-27 | $19.18 | $18.61 | $19.76 |
| 2026-03-28 | $19.35 | $18.77 | $19.93 |
| 2026-03-29 | $19.52 | $18.94 | $20.11 |
| 2026-03-30 | $19.37 | $18.79 | $19.95 |
| 2026-03-31 | $19.37 | $18.79 | $19.95 |
| 2026 April | |||
| 2026-04-01 | $19.54 | $18.96 | $20.13 |
| 2026-04-02 | $19.54 | $18.96 | $20.13 |
| 2026-04-03 | $19.72 | $19.12 | $20.31 |
| 2026-04-04 | $19.56 | $18.98 | $20.15 |
| 2026-04-05 | $19.41 | $18.83 | $19.99 |
| 2026-04-06 | $19.26 | $18.68 | $19.84 |
| 2026-04-07 | $19.26 | $18.68 | $19.84 |
| 2026-04-08 | $19.41 | $18.83 | $19.99 |
| 2026-04-09 | $19.33 | $18.75 | $19.91 |
| 2026-04-10 | $19.50 | $18.92 | $20.09 |
| 2026-04-11 | $19.50 | $18.92 | $20.09 |
| 2026-04-12 | $19.35 | $18.77 | $19.93 |
| 2026-04-13 | $19.35 | $18.77 | $19.93 |
| 2026-04-14 | $19.52 | $18.94 | $20.11 |
| 2026-04-15 | $19.60 | $19.01 | $20.19 |
| 2026-04-16 | $19.77 | $19.18 | $20.36 |
| 2026-04-17 | $19.95 | $19.35 | $20.54 |
| 2026-04-18 | $19.80 | $19.21 | $20.40 |
| 2026-04-19 | $19.95 | $19.35 | $20.54 |
| 2026-04-20 | $20.12 | $19.52 | $20.72 |
| 2026-04-21 | $20.30 | $19.69 | $20.91 |
| 2026-04-22 | $20.14 | $19.54 | $20.75 |
| 2026-04-23 | $20.14 | $19.54 | $20.75 |
| 2026-04-24 | $20.32 | $19.71 | $20.93 |
| 2026-04-25 | $20.32 | $19.71 | $20.93 |
| 2026-04-26 | $20.50 | $19.88 | $21.11 |
| 2026-04-27 | $20.34 | $19.73 | $20.95 |
| 2026-04-28 | $20.18 | $19.58 | $20.79 |
| 2026-04-29 | $20.02 | $19.42 | $20.62 |
| 2026-04-30 | $20.02 | $19.42 | $20.62 |
| 2026 May | |||
| 2026-05-01 | $20.18 | $19.57 | $20.78 |
| 2026-05-02 | $20.10 | $19.50 | $20.70 |
| 2026-05-03 | $20.28 | $19.67 | $20.89 |
| 2026-05-04 | $20.28 | $19.67 | $20.89 |
| 2026-05-05 | $20.12 | $19.52 | $20.72 |
| 2026-05-06 | $20.12 | $19.52 | $20.72 |
| 2026-05-07 | $20.30 | $19.69 | $20.91 |
| 2026-05-08 | $20.38 | $19.76 | $20.99 |
| 2026-05-09 | $20.56 | $19.94 | $21.17 |
| 2026-05-10 | $20.74 | $20.11 | $21.36 |
| 2026-05-11 | $20.59 | $19.97 | $21.20 |
| 2026-05-12 | $20.74 | $20.11 | $21.36 |
| 2026-05-13 | $20.92 | $20.29 | $21.55 |
| 2026-05-14 | $21.10 | $20.47 | $21.74 |
| 2026-05-15 | $20.94 | $20.31 | $21.57 |
| 2026-05-16 | $20.94 | $20.31 | $21.57 |
| 2026-05-17 | $21.13 | $20.49 | $21.76 |
| 2026-05-18 | $21.13 | $20.49 | $21.76 |
| 2026-05-19 | $21.31 | $20.67 | $21.95 |
| 2026-05-20 | $21.15 | $20.51 | $21.78 |
| 2026-05-21 | $20.98 | $20.35 | $21.61 |
| 2026-05-22 | $20.82 | $20.19 | $21.44 |
| 2026-05-23 | $20.82 | $20.19 | $21.44 |
| 2026-05-24 | $20.98 | $20.35 | $21.61 |
| 2026-05-25 | $20.90 | $20.27 | $21.53 |
| 2026-05-26 | $21.08 | $20.45 | $21.72 |
| 2026-05-27 | $21.08 | $20.45 | $21.72 |
| 2026-05-28 | $20.92 | $20.29 | $21.55 |
| 2026-05-29 | $20.92 | $20.29 | $21.55 |
| 2026-05-30 | $21.10 | $20.47 | $21.74 |
| 2026-05-31 | $21.18 | $20.55 | $21.82 |
| 2026 June | |||
| 2026-06-01 | $21.37 | $20.73 | $22.01 |
| 2026-06-02 | $21.56 | $20.91 | $22.21 |
| 2026-06-03 | $21.40 | $20.76 | $22.05 |
| 2026-06-04 | $21.56 | $20.91 | $22.21 |
| 2026-06-05 | $21.75 | $21.10 | $22.40 |
| 2026-06-06 | $21.94 | $21.28 | $22.60 |
| 2026-06-07 | $21.77 | $21.12 | $22.42 |
| 2026-06-08 | $21.77 | $21.12 | $22.42 |
| 2026-06-09 | $21.96 | $21.30 | $22.62 |
| 2026-06-10 | $21.96 | $21.30 | $22.62 |
| 2026-06-11 | $22.16 | $21.49 | $22.82 |
| 2026-06-12 | $21.99 | $21.33 | $22.64 |
| 2026-06-13 | $21.81 | $21.16 | $22.47 |
| 2026-06-14 | $21.65 | $21.00 | $22.29 |
| 2026-06-15 | $21.65 | $21.00 | $22.29 |
| 2026-06-16 | $21.81 | $21.16 | $22.47 |
| 2026-06-17 | $21.73 | $21.08 | $22.38 |
| 2026-06-18 | $21.92 | $21.26 | $22.58 |
| 2026-06-19 | $21.92 | $21.26 | $22.58 |
| 2026-06-20 | $21.75 | $21.10 | $22.40 |
| 2026-06-21 | $21.75 | $21.10 | $22.40 |
| 2026-06-22 | $21.94 | $21.28 | $22.60 |
| 2026-06-23 | $22.03 | $21.36 | $22.69 |
| 2026-06-24 | $22.22 | $21.55 | $22.89 |
| 2026-06-25 | $22.42 | $21.74 | $23.09 |
| 2026-06-26 | $22.25 | $21.59 | $22.92 |
| 2026-06-27 | $22.42 | $21.74 | $23.09 |
| 2026-06-28 | $22.61 | $21.93 | $23.29 |
| 2026-06-29 | $22.81 | $22.13 | $23.50 |
| 2026-06-30 | $22.64 | $21.96 | $23.31 |
| 2026 July | |||
| 2026-07-01 | $22.64 | $21.96 | $23.31 |
| 2026-07-02 | $22.84 | $22.15 | $23.52 |
| 2026-07-03 | $22.84 | $22.15 | $23.52 |
| 2026-07-04 | $23.04 | $22.35 | $23.73 |
| 2026-07-05 | $22.86 | $22.17 | $23.54 |
| 2026-07-06 | $22.68 | $22.00 | $23.36 |
| 2026-07-07 | $22.50 | $21.83 | $23.18 |
| 2026-07-08 | $22.50 | $21.83 | $23.18 |
| 2026-07-09 | $22.68 | $22.00 | $23.36 |
| 2026-07-10 | $22.59 | $21.91 | $23.27 |
| 2026-07-11 | $22.79 | $22.11 | $23.47 |
| 2026-07-12 | $22.79 | $22.11 | $23.47 |
| 2026-07-13 | $22.61 | $21.93 | $23.29 |
| 2026-07-14 | $22.61 | $21.93 | $23.29 |
| 2026-07-15 | $22.81 | $22.13 | $23.50 |
| 2026-07-16 | $22.90 | $22.21 | $23.59 |
| 2026-07-17 | $23.10 | $22.41 | $23.79 |
| 2026-07-18 | $23.31 | $22.61 | $24.00 |
| 2026-07-19 | $23.14 | $22.44 | $23.83 |
| 2026-07-20 | $23.31 | $22.61 | $24.00 |
| 2026-07-21 | $23.51 | $22.81 | $24.22 |
| 2026-07-22 | $23.72 | $23.01 | $24.43 |
| 2026-07-23 | $23.53 | $22.83 | $24.24 |
| 2026-07-24 | $23.53 | $22.83 | $24.24 |
| 2026-07-25 | $23.74 | $23.03 | $24.45 |
| 2026-07-26 | $23.74 | $23.03 | $24.45 |
| 2026-07-27 | $23.95 | $23.23 | $24.67 |
| 2026-07-28 | $23.77 | $23.05 | $24.48 |
| 2026-07-29 | $23.58 | $22.87 | $24.29 |
| 2026-07-30 | $23.40 | $22.70 | $24.10 |
| 2026-07-31 | $23.40 | $22.70 | $24.10 |
| 2026 August | |||
| 2026-08-01 | $23.58 | $22.87 | $24.28 |
| 2026-08-02 | $23.49 | $22.78 | $24.19 |
| 2026-08-03 | $23.69 | $22.98 | $24.41 |
| 2026-08-04 | $23.69 | $22.98 | $24.41 |
| 2026-08-05 | $23.51 | $22.81 | $24.22 |
| 2026-08-06 | $23.51 | $22.81 | $24.22 |
| 2026-08-07 | $23.72 | $23.01 | $24.43 |
| 2026-08-08 | $23.81 | $23.09 | $24.52 |
| 2026-08-09 | $24.02 | $23.30 | $24.74 |
| 2026-08-10 | $24.23 | $23.50 | $24.96 |
| 2026-08-11 | $24.06 | $23.33 | $24.78 |
| 2026-08-12 | $24.23 | $23.50 | $24.96 |
| 2026-08-13 | $24.44 | $23.71 | $25.18 |
| 2026-08-14 | $24.66 | $23.92 | $25.40 |
| 2026-08-15 | $24.47 | $23.73 | $25.20 |
| 2026-08-16 | $24.47 | $23.73 | $25.20 |
| 2026-08-17 | $24.68 | $23.94 | $25.42 |
| 2026-08-18 | $24.68 | $23.94 | $25.42 |
| 2026-08-19 | $24.90 | $24.15 | $25.65 |
| 2026-08-20 | $24.71 | $23.97 | $25.45 |
| 2026-08-21 | $24.52 | $23.78 | $25.25 |
| 2026-08-22 | $24.33 | $23.60 | $25.06 |
| 2026-08-23 | $24.33 | $23.60 | $25.06 |
| 2026-08-24 | $24.51 | $23.78 | $25.25 |
| 2026-08-25 | $24.42 | $23.69 | $25.15 |
| 2026-08-26 | $24.64 | $23.90 | $25.37 |
| 2026-08-27 | $24.64 | $23.90 | $25.37 |
| 2026-08-28 | $24.44 | $23.71 | $25.18 |
| 2026-08-29 | $24.44 | $23.71 | $25.18 |
| 2026-08-30 | $24.66 | $23.92 | $25.40 |
| 2026-08-31 | $24.75 | $24.01 | $25.50 |
| 2026 September | |||
| 2026-09-01 | $24.97 | $24.22 | $25.72 |
| 2026-09-02 | $25.19 | $24.44 | $25.95 |
| 2026-09-03 | $25.01 | $24.26 | $25.76 |
| 2026-09-04 | $25.19 | $24.44 | $25.95 |
| 2026-09-05 | $25.41 | $24.65 | $26.18 |
| 2026-09-06 | $25.64 | $24.87 | $26.41 |
| 2026-09-07 | $25.44 | $24.68 | $26.20 |
| 2026-09-08 | $25.44 | $24.68 | $26.20 |
| 2026-09-09 | $25.66 | $24.89 | $26.43 |
| 2026-09-10 | $25.66 | $24.89 | $26.43 |
| 2026-09-11 | $25.89 | $25.11 | $26.67 |
| 2026-09-12 | $25.69 | $24.92 | $26.46 |
| 2026-09-13 | $25.49 | $24.72 | $26.25 |
| 2026-09-14 | $25.29 | $24.53 | $26.05 |
| 2026-09-15 | $25.29 | $24.53 | $26.05 |
| 2026-09-16 | $25.49 | $24.72 | $26.25 |
| 2026-09-17 | $25.39 | $24.63 | $26.15 |
| 2026-09-18 | $25.61 | $24.84 | $26.38 |
| 2026-09-19 | $25.61 | $24.84 | $26.38 |
| 2026-09-20 | $25.41 | $24.65 | $26.18 |
| 2026-09-21 | $25.41 | $24.65 | $26.18 |
| 2026-09-22 | $25.64 | $24.87 | $26.41 |
| 2026-09-23 | $25.74 | $24.96 | $26.51 |
| 2026-09-24 | $25.96 | $25.18 | $26.74 |
| 2026-09-25 | $26.19 | $25.41 | $26.98 |
| 2026-09-26 | $26.00 | $25.22 | $26.78 |