Current NVD price: $149.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.09 | $141.71 | $150.47 |
| 2026-01-02 | $144.65 | $140.31 | $148.99 |
| 2026-01-03 | $144.71 | $140.37 | $149.05 |
| 2026-01-04 | $144.93 | $140.58 | $149.28 |
| 2026-01-05 | $143.50 | $139.19 | $147.80 |
| 2026-01-06 | $144.79 | $140.44 | $149.13 |
| 2026-01-07 | $146.17 | $141.79 | $150.56 |
| 2026-01-08 | $147.57 | $143.14 | $152.00 |
| 2026-01-09 | $146.46 | $142.07 | $150.86 |
| 2026-01-10 | $147.28 | $142.86 | $151.70 |
| 2026-01-11 | $146.19 | $141.81 | $150.58 |
| 2026-01-12 | $144.75 | $140.41 | $149.09 |
| 2026-01-13 | $143.32 | $139.02 | $147.62 |
| 2026-01-14 | $144.69 | $140.35 | $149.03 |
| 2026-01-15 | $144.87 | $140.52 | $149.21 |
| 2026-01-16 | $146.25 | $141.86 | $150.64 |
| 2026-01-17 | $144.81 | $140.47 | $149.15 |
| 2026-01-18 | $143.38 | $139.08 | $147.68 |
| 2026-01-19 | $144.75 | $140.41 | $149.09 |
| 2026-01-20 | $146.13 | $141.75 | $150.52 |
| 2026-01-21 | $144.69 | $140.35 | $149.04 |
| 2026-01-22 | $145.53 | $141.16 | $149.89 |
| 2026-01-23 | $144.09 | $139.77 | $148.41 |
| 2026-01-24 | $144.73 | $140.39 | $149.08 |
| 2026-01-25 | $143.31 | $139.01 | $147.61 |
| 2026-01-26 | $143.37 | $139.07 | $147.67 |
| 2026-01-27 | $143.58 | $139.28 | $147.89 |
| 2026-01-28 | $142.17 | $137.90 | $146.43 |
| 2026-01-29 | $143.44 | $139.14 | $147.75 |
| 2026-01-30 | $144.82 | $140.47 | $149.16 |
| 2026-01-31 | $146.20 | $141.81 | $150.58 |
| 2026 February | |||
| 2026-02-01 | $145.10 | $140.75 | $149.46 |
| 2026-02-02 | $145.91 | $141.53 | $150.29 |
| 2026-02-03 | $144.83 | $140.49 | $149.18 |
| 2026-02-04 | $143.41 | $139.10 | $147.71 |
| 2026-02-05 | $141.99 | $137.73 | $146.25 |
| 2026-02-06 | $143.35 | $139.05 | $147.65 |
| 2026-02-07 | $143.52 | $139.22 | $147.83 |
| 2026-02-08 | $144.89 | $140.55 | $149.24 |
| 2026-02-09 | $143.47 | $139.16 | $147.77 |
| 2026-02-10 | $142.05 | $137.79 | $146.31 |
| 2026-02-11 | $143.41 | $139.11 | $147.71 |
| 2026-02-12 | $144.78 | $140.44 | $149.12 |
| 2026-02-13 | $143.35 | $139.05 | $147.65 |
| 2026-02-14 | $144.17 | $139.85 | $148.50 |
| 2026-02-15 | $142.75 | $138.47 | $147.04 |
| 2026-02-16 | $143.39 | $139.09 | $147.69 |
| 2026-02-17 | $141.98 | $137.72 | $146.24 |
| 2026-02-18 | $142.04 | $137.78 | $146.30 |
| 2026-02-19 | $142.25 | $137.98 | $146.52 |
| 2026-02-20 | $140.85 | $136.62 | $145.07 |
| 2026-02-21 | $142.11 | $137.85 | $146.38 |
| 2026-02-22 | $143.47 | $139.17 | $147.78 |
| 2026-02-23 | $144.84 | $140.50 | $149.19 |
| 2026-02-24 | $143.76 | $139.44 | $148.07 |
| 2026-02-25 | $144.56 | $140.22 | $148.89 |
| 2026-02-26 | $143.49 | $139.19 | $147.80 |
| 2026-02-27 | $142.08 | $137.81 | $146.34 |
| 2026-02-28 | $140.68 | $136.46 | $144.90 |
| 2026 March | |||
| 2026-03-01 | $142.02 | $137.76 | $146.28 |
| 2026-03-02 | $142.19 | $137.92 | $146.46 |
| 2026-03-03 | $143.55 | $139.24 | $147.86 |
| 2026-03-04 | $142.13 | $137.87 | $146.40 |
| 2026-03-05 | $140.73 | $136.51 | $144.95 |
| 2026-03-06 | $142.08 | $137.82 | $146.34 |
| 2026-03-07 | $143.43 | $139.13 | $147.74 |
| 2026-03-08 | $142.02 | $137.76 | $146.28 |
| 2026-03-09 | $142.84 | $138.55 | $147.12 |
| 2026-03-10 | $141.43 | $137.19 | $145.67 |
| 2026-03-11 | $142.06 | $137.80 | $146.32 |
| 2026-03-12 | $140.66 | $136.44 | $144.88 |
| 2026-03-13 | $140.72 | $136.50 | $144.94 |
| 2026-03-14 | $140.93 | $136.70 | $145.16 |
| 2026-03-15 | $139.54 | $135.35 | $143.73 |
| 2026-03-16 | $140.79 | $136.57 | $145.02 |
| 2026-03-17 | $142.14 | $137.88 | $146.40 |
| 2026-03-18 | $143.50 | $139.19 | $147.80 |
| 2026-03-19 | $142.42 | $138.15 | $146.70 |
| 2026-03-20 | $143.21 | $138.92 | $147.51 |
| 2026-03-21 | $142.16 | $137.89 | $146.42 |
| 2026-03-22 | $140.76 | $136.53 | $144.98 |
| 2026-03-23 | $139.37 | $135.19 | $143.55 |
| 2026-03-24 | $140.70 | $136.48 | $144.92 |
| 2026-03-25 | $140.87 | $136.64 | $145.10 |
| 2026-03-26 | $142.22 | $137.95 | $146.48 |
| 2026-03-27 | $140.81 | $136.59 | $145.04 |
| 2026-03-28 | $139.43 | $135.24 | $143.61 |
| 2026-03-29 | $140.76 | $136.54 | $144.98 |
| 2026-03-30 | $142.10 | $137.84 | $146.37 |
| 2026-03-31 | $140.70 | $136.48 | $144.92 |
| 2026 April | |||
| 2026-04-01 | $141.51 | $137.27 | $145.76 |
| 2026-04-02 | $140.12 | $135.91 | $144.32 |
| 2026-04-03 | $140.74 | $136.52 | $144.96 |
| 2026-04-04 | $139.36 | $135.17 | $143.54 |
| 2026-04-05 | $139.41 | $135.23 | $143.59 |
| 2026-04-06 | $139.62 | $135.43 | $143.81 |
| 2026-04-07 | $138.25 | $134.10 | $142.39 |
| 2026-04-08 | $139.49 | $135.30 | $143.67 |
| 2026-04-09 | $140.82 | $136.60 | $145.04 |
| 2026-04-10 | $142.17 | $137.90 | $146.43 |
| 2026-04-11 | $141.10 | $136.87 | $145.33 |
| 2026-04-12 | $141.89 | $137.63 | $146.14 |
| 2026-04-13 | $140.84 | $136.61 | $145.06 |
| 2026-04-14 | $139.45 | $135.27 | $143.63 |
| 2026-04-15 | $138.08 | $133.93 | $142.22 |
| 2026-04-16 | $139.40 | $135.21 | $143.58 |
| 2026-04-17 | $139.56 | $135.38 | $143.75 |
| 2026-04-18 | $140.90 | $136.67 | $145.12 |
| 2026-04-19 | $139.51 | $135.32 | $143.69 |
| 2026-04-20 | $138.13 | $133.99 | $142.28 |
| 2026-04-21 | $139.45 | $135.27 | $143.64 |
| 2026-04-22 | $140.78 | $136.56 | $145.01 |
| 2026-04-23 | $139.40 | $135.22 | $143.58 |
| 2026-04-24 | $140.20 | $135.99 | $144.40 |
| 2026-04-25 | $138.82 | $134.65 | $142.98 |
| 2026-04-26 | $139.44 | $135.25 | $143.62 |
| 2026-04-27 | $138.06 | $133.92 | $142.20 |
| 2026-04-28 | $138.12 | $133.97 | $142.26 |
| 2026-04-29 | $138.33 | $134.18 | $142.48 |
| 2026-04-30 | $136.96 | $132.85 | $141.07 |
| 2026 May | |||
| 2026-05-01 | $138.19 | $134.05 | $142.34 |
| 2026-05-02 | $139.51 | $135.33 | $143.70 |
| 2026-05-03 | $140.85 | $136.62 | $145.07 |
| 2026-05-04 | $139.79 | $135.60 | $143.98 |
| 2026-05-05 | $140.57 | $136.35 | $144.79 |
| 2026-05-06 | $139.53 | $135.35 | $143.72 |
| 2026-05-07 | $138.16 | $134.01 | $142.30 |
| 2026-05-08 | $136.79 | $132.69 | $140.90 |
| 2026-05-09 | $138.10 | $133.96 | $142.24 |
| 2026-05-10 | $138.27 | $134.12 | $142.42 |
| 2026-05-11 | $139.59 | $135.40 | $143.78 |
| 2026-05-12 | $138.21 | $134.07 | $142.36 |
| 2026-05-13 | $136.85 | $132.75 | $140.96 |
| 2026-05-14 | $138.16 | $134.01 | $142.30 |
| 2026-05-15 | $139.48 | $135.29 | $143.66 |
| 2026-05-16 | $138.10 | $133.96 | $142.25 |
| 2026-05-17 | $138.90 | $134.73 | $143.06 |
| 2026-05-18 | $137.53 | $133.40 | $141.65 |
| 2026-05-19 | $138.14 | $134.00 | $142.29 |
| 2026-05-20 | $136.78 | $132.68 | $140.88 |
| 2026-05-21 | $136.84 | $132.73 | $140.94 |
| 2026-05-22 | $137.04 | $132.93 | $141.15 |
| 2026-05-23 | $135.69 | $131.62 | $139.76 |
| 2026-05-24 | $136.91 | $132.80 | $141.02 |
| 2026-05-25 | $138.22 | $134.07 | $142.37 |
| 2026-05-26 | $139.54 | $135.35 | $143.73 |
| 2026-05-27 | $138.49 | $134.34 | $142.65 |
| 2026-05-28 | $139.26 | $135.09 | $143.44 |
| 2026-05-29 | $138.24 | $134.09 | $142.38 |
| 2026-05-30 | $136.87 | $132.77 | $140.98 |
| 2026-05-31 | $135.53 | $131.46 | $139.59 |
| 2026 June | |||
| 2026-06-01 | $136.82 | $132.72 | $140.92 |
| 2026-06-02 | $136.98 | $132.88 | $141.09 |
| 2026-06-03 | $138.29 | $134.14 | $142.44 |
| 2026-06-04 | $136.93 | $132.82 | $141.04 |
| 2026-06-05 | $135.58 | $131.51 | $139.65 |
| 2026-06-06 | $136.88 | $132.77 | $140.98 |
| 2026-06-07 | $138.18 | $134.04 | $142.33 |
| 2026-06-08 | $136.82 | $132.72 | $140.93 |
| 2026-06-09 | $137.61 | $133.48 | $141.74 |
| 2026-06-10 | $136.25 | $132.16 | $140.34 |
| 2026-06-11 | $136.86 | $132.75 | $140.97 |
| 2026-06-12 | $135.51 | $131.45 | $139.58 |
| 2026-06-13 | $135.57 | $131.50 | $139.63 |
| 2026-06-14 | $135.77 | $131.70 | $139.84 |
| 2026-06-15 | $134.43 | $130.40 | $138.46 |
| 2026-06-16 | $135.64 | $131.57 | $139.71 |
| 2026-06-17 | $136.94 | $132.83 | $141.04 |
| 2026-06-18 | $138.24 | $134.10 | $142.39 |
| 2026-06-19 | $137.21 | $133.09 | $141.32 |
| 2026-06-20 | $137.97 | $133.83 | $142.11 |
| 2026-06-21 | $136.95 | $132.85 | $141.06 |
| 2026-06-22 | $135.60 | $131.54 | $139.67 |
| 2026-06-23 | $134.27 | $130.24 | $138.30 |
| 2026-06-24 | $135.55 | $131.48 | $139.62 |
| 2026-06-25 | $135.71 | $131.64 | $139.78 |
| 2026-06-26 | $137.01 | $132.90 | $141.12 |
| 2026-06-27 | $135.66 | $131.59 | $139.73 |
| 2026-06-28 | $134.32 | $130.29 | $138.35 |
| 2026-06-29 | $135.61 | $131.54 | $139.67 |
| 2026-06-30 | $136.90 | $132.79 | $141.01 |
| 2026 July | |||
| 2026-07-01 | $135.55 | $131.49 | $139.62 |
| 2026-07-02 | $136.33 | $132.24 | $140.42 |
| 2026-07-03 | $134.99 | $130.94 | $139.04 |
| 2026-07-04 | $135.59 | $131.52 | $139.66 |
| 2026-07-05 | $134.25 | $130.23 | $138.28 |
| 2026-07-06 | $134.31 | $130.28 | $138.34 |
| 2026-07-07 | $134.51 | $130.47 | $138.55 |
| 2026-07-08 | $133.18 | $129.19 | $137.18 |
| 2026-07-09 | $134.38 | $130.35 | $138.41 |
| 2026-07-10 | $135.66 | $131.59 | $139.73 |
| 2026-07-11 | $136.96 | $132.85 | $141.07 |
| 2026-07-12 | $135.94 | $131.86 | $140.01 |
| 2026-07-13 | $136.69 | $132.59 | $140.79 |
| 2026-07-14 | $135.68 | $131.61 | $139.75 |
| 2026-07-15 | $134.35 | $130.32 | $138.38 |
| 2026-07-16 | $133.02 | $129.03 | $137.01 |
| 2026-07-17 | $134.29 | $130.26 | $138.32 |
| 2026-07-18 | $134.45 | $130.42 | $138.49 |
| 2026-07-19 | $135.74 | $131.67 | $139.81 |
| 2026-07-20 | $134.40 | $130.37 | $138.43 |
| 2026-07-21 | $133.08 | $129.08 | $137.07 |
| 2026-07-22 | $134.35 | $130.32 | $138.38 |
| 2026-07-23 | $135.63 | $131.56 | $139.70 |
| 2026-07-24 | $134.29 | $130.26 | $138.32 |
| 2026-07-25 | $135.07 | $131.01 | $139.12 |
| 2026-07-26 | $133.73 | $129.72 | $137.75 |
| 2026-07-27 | $134.33 | $130.30 | $138.36 |
| 2026-07-28 | $133.01 | $129.02 | $137.00 |
| 2026-07-29 | $133.06 | $129.07 | $137.05 |
| 2026-07-30 | $133.26 | $129.26 | $137.26 |
| 2026-07-31 | $131.95 | $127.99 | $135.91 |
| 2026 August | |||
| 2026-08-01 | $133.13 | $129.14 | $137.13 |
| 2026-08-02 | $134.41 | $130.37 | $138.44 |
| 2026-08-03 | $135.69 | $131.62 | $139.76 |
| 2026-08-04 | $134.67 | $130.63 | $138.71 |
| 2026-08-05 | $135.42 | $131.36 | $139.49 |
| 2026-08-06 | $134.42 | $130.39 | $138.46 |
| 2026-08-07 | $133.10 | $129.11 | $137.09 |
| 2026-08-08 | $131.79 | $127.83 | $135.74 |
| 2026-08-09 | $133.05 | $129.05 | $137.04 |
| 2026-08-10 | $133.21 | $129.21 | $137.20 |
| 2026-08-11 | $134.48 | $130.44 | $138.51 |
| 2026-08-12 | $133.15 | $129.16 | $137.15 |
| 2026-08-13 | $131.84 | $127.89 | $135.80 |
| 2026-08-14 | $133.10 | $129.11 | $137.09 |
| 2026-08-15 | $134.37 | $130.34 | $138.40 |
| 2026-08-16 | $133.05 | $129.06 | $137.04 |
| 2026-08-17 | $133.81 | $129.80 | $137.83 |
| 2026-08-18 | $132.49 | $128.52 | $136.47 |
| 2026-08-19 | $133.08 | $129.09 | $137.08 |
| 2026-08-20 | $131.77 | $127.82 | $135.73 |
| 2026-08-21 | $131.83 | $127.87 | $135.78 |
| 2026-08-22 | $132.03 | $128.06 | $135.99 |
| 2026-08-23 | $130.72 | $126.80 | $134.65 |
| 2026-08-24 | $131.90 | $127.94 | $135.86 |
| 2026-08-25 | $133.16 | $129.16 | $137.15 |
| 2026-08-26 | $134.43 | $130.40 | $138.46 |
| 2026-08-27 | $133.42 | $129.42 | $137.43 |
| 2026-08-28 | $134.17 | $130.14 | $138.19 |
| 2026-08-29 | $133.18 | $129.18 | $137.17 |
| 2026-08-30 | $131.86 | $127.91 | $135.82 |
| 2026-08-31 | $130.56 | $126.65 | $134.48 |
| 2026 September | |||
| 2026-09-01 | $131.81 | $127.86 | $135.77 |
| 2026-09-02 | $131.97 | $128.01 | $135.93 |
| 2026-09-03 | $133.23 | $129.23 | $137.23 |
| 2026-09-04 | $131.92 | $127.96 | $135.87 |
| 2026-09-05 | $130.62 | $126.70 | $134.54 |
| 2026-09-06 | $131.86 | $127.91 | $135.82 |
| 2026-09-07 | $133.12 | $129.13 | $137.12 |
| 2026-09-08 | $131.81 | $127.86 | $135.77 |
| 2026-09-09 | $132.57 | $128.59 | $136.55 |
| 2026-09-10 | $131.26 | $127.33 | $135.20 |
| 2026-09-11 | $131.85 | $127.89 | $135.81 |
| 2026-09-12 | $130.55 | $126.63 | $134.47 |
| 2026-09-13 | $130.60 | $126.69 | $134.52 |
| 2026-09-14 | $130.80 | $126.88 | $134.72 |
| 2026-09-15 | $129.51 | $125.63 | $133.40 |
| 2026-09-16 | $130.67 | $126.75 | $134.59 |
| 2026-09-17 | $131.92 | $127.96 | $135.88 |
| 2026-09-18 | $133.18 | $129.19 | $137.18 |
| 2026-09-19 | $132.19 | $128.22 | $136.15 |
| 2026-09-20 | $132.92 | $128.93 | $136.91 |
| 2026-09-21 | $131.94 | $127.98 | $135.90 |
| 2026-09-22 | $130.64 | $126.72 | $134.56 |
| 2026-09-23 | $129.35 | $125.47 | $133.23 |
| 2026-09-24 | $130.59 | $126.67 | $134.51 |
| 2026-09-25 | $130.75 | $126.82 | $134.67 |
| 2026-09-26 | $131.99 | $128.03 | $135.95 |