Current NXU price: $72.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.41 | $72.18 | $76.65 |
| 2026-01-02 | $74.31 | $72.08 | $76.54 |
| 2026-01-03 | $74.52 | $72.29 | $76.76 |
| 2026-01-04 | $74.33 | $72.10 | $76.56 |
| 2026-01-05 | $74.23 | $72.00 | $76.45 |
| 2026-01-06 | $74.44 | $72.21 | $76.67 |
| 2026-01-07 | $74.54 | $72.31 | $76.78 |
| 2026-01-08 | $74.35 | $72.12 | $76.58 |
| 2026-01-09 | $74.46 | $72.22 | $76.69 |
| 2026-01-10 | $74.46 | $72.22 | $76.69 |
| 2026-01-11 | $74.67 | $72.43 | $76.91 |
| 2026-01-12 | $74.48 | $72.24 | $76.71 |
| 2026-01-13 | $74.69 | $72.45 | $76.93 |
| 2026-01-14 | $74.91 | $72.66 | $77.15 |
| 2026-01-15 | $74.71 | $72.47 | $76.95 |
| 2026-01-16 | $74.93 | $72.68 | $77.17 |
| 2026-01-17 | $75.14 | $72.89 | $77.40 |
| 2026-01-18 | $74.95 | $72.70 | $77.20 |
| 2026-01-19 | $75.16 | $72.91 | $77.42 |
| 2026-01-20 | $74.97 | $72.72 | $77.22 |
| 2026-01-21 | $74.97 | $72.72 | $77.22 |
| 2026-01-22 | $75.18 | $72.92 | $77.43 |
| 2026-01-23 | $74.98 | $72.73 | $77.23 |
| 2026-01-24 | $74.88 | $72.63 | $77.12 |
| 2026-01-25 | $75.09 | $72.84 | $77.35 |
| 2026-01-26 | $74.90 | $72.65 | $77.15 |
| 2026-01-27 | $74.79 | $72.55 | $77.04 |
| 2026-01-28 | $75.01 | $72.76 | $77.26 |
| 2026-01-29 | $75.11 | $72.86 | $77.37 |
| 2026-01-30 | $74.92 | $72.67 | $77.17 |
| 2026-01-31 | $75.02 | $72.77 | $77.27 |
| 2026 February | |||
| 2026-02-01 | $75.02 | $72.77 | $77.27 |
| 2026-02-02 | $75.24 | $72.98 | $77.50 |
| 2026-02-03 | $75.05 | $72.79 | $77.30 |
| 2026-02-04 | $75.26 | $73.00 | $77.52 |
| 2026-02-05 | $75.48 | $73.21 | $77.74 |
| 2026-02-06 | $75.28 | $73.02 | $77.54 |
| 2026-02-07 | $75.50 | $73.23 | $77.76 |
| 2026-02-08 | $75.72 | $73.44 | $77.99 |
| 2026-02-09 | $75.52 | $73.25 | $77.79 |
| 2026-02-10 | $75.74 | $73.47 | $78.01 |
| 2026-02-11 | $75.54 | $73.27 | $77.81 |
| 2026-02-12 | $75.54 | $73.27 | $77.81 |
| 2026-02-13 | $75.75 | $73.48 | $78.03 |
| 2026-02-14 | $75.56 | $73.29 | $77.82 |
| 2026-02-15 | $75.45 | $73.19 | $77.71 |
| 2026-02-16 | $75.67 | $73.40 | $77.94 |
| 2026-02-17 | $75.47 | $73.21 | $77.74 |
| 2026-02-18 | $75.36 | $73.10 | $77.63 |
| 2026-02-19 | $75.58 | $73.31 | $77.85 |
| 2026-02-20 | $75.69 | $73.42 | $77.96 |
| 2026-02-21 | $75.49 | $73.23 | $77.76 |
| 2026-02-22 | $75.60 | $73.33 | $77.87 |
| 2026-02-23 | $75.60 | $73.33 | $77.87 |
| 2026-02-24 | $75.82 | $73.54 | $78.09 |
| 2026-02-25 | $75.62 | $73.35 | $77.89 |
| 2026-02-26 | $75.84 | $73.56 | $78.11 |
| 2026-02-27 | $76.05 | $73.77 | $78.34 |
| 2026-02-28 | $75.86 | $73.58 | $78.13 |
| 2026 March | |||
| 2026-03-01 | $76.08 | $73.79 | $78.36 |
| 2026-03-02 | $76.29 | $74.01 | $78.58 |
| 2026-03-03 | $76.10 | $73.81 | $78.38 |
| 2026-03-04 | $76.32 | $74.03 | $78.61 |
| 2026-03-05 | $76.12 | $73.83 | $78.40 |
| 2026-03-06 | $76.12 | $73.83 | $78.40 |
| 2026-03-07 | $76.33 | $74.04 | $78.62 |
| 2026-03-08 | $76.13 | $73.85 | $78.42 |
| 2026-03-09 | $76.03 | $73.75 | $78.31 |
| 2026-03-10 | $76.25 | $73.96 | $78.53 |
| 2026-03-11 | $76.05 | $73.77 | $78.33 |
| 2026-03-12 | $75.94 | $73.66 | $78.22 |
| 2026-03-13 | $76.16 | $73.87 | $78.44 |
| 2026-03-14 | $76.27 | $73.98 | $78.55 |
| 2026-03-15 | $76.07 | $73.79 | $78.35 |
| 2026-03-16 | $76.18 | $73.89 | $78.46 |
| 2026-03-17 | $76.18 | $73.89 | $78.46 |
| 2026-03-18 | $76.39 | $74.10 | $78.69 |
| 2026-03-19 | $76.20 | $73.91 | $78.48 |
| 2026-03-20 | $76.42 | $74.12 | $78.71 |
| 2026-03-21 | $76.64 | $74.34 | $78.94 |
| 2026-03-22 | $76.44 | $74.14 | $78.73 |
| 2026-03-23 | $76.66 | $74.36 | $78.96 |
| 2026-03-24 | $76.88 | $74.57 | $79.18 |
| 2026-03-25 | $76.68 | $74.38 | $78.98 |
| 2026-03-26 | $76.90 | $74.59 | $79.21 |
| 2026-03-27 | $76.70 | $74.40 | $79.00 |
| 2026-03-28 | $76.70 | $74.40 | $79.00 |
| 2026-03-29 | $76.92 | $74.61 | $79.22 |
| 2026-03-30 | $76.72 | $74.41 | $79.02 |
| 2026-03-31 | $76.61 | $74.31 | $78.91 |
| 2026 April | |||
| 2026-04-01 | $76.83 | $74.52 | $79.13 |
| 2026-04-02 | $76.63 | $74.33 | $78.93 |
| 2026-04-03 | $76.52 | $74.23 | $78.82 |
| 2026-04-04 | $76.74 | $74.44 | $79.04 |
| 2026-04-05 | $76.85 | $74.54 | $79.15 |
| 2026-04-06 | $76.65 | $74.35 | $78.95 |
| 2026-04-07 | $76.76 | $74.45 | $79.06 |
| 2026-04-08 | $76.76 | $74.45 | $79.06 |
| 2026-04-09 | $76.98 | $74.67 | $79.29 |
| 2026-04-10 | $76.78 | $74.48 | $79.08 |
| 2026-04-11 | $77.00 | $74.69 | $79.31 |
| 2026-04-12 | $77.22 | $74.91 | $79.54 |
| 2026-04-13 | $77.02 | $74.71 | $79.33 |
| 2026-04-14 | $77.24 | $74.93 | $79.56 |
| 2026-04-15 | $77.47 | $75.14 | $79.79 |
| 2026-04-16 | $77.26 | $74.95 | $79.58 |
| 2026-04-17 | $77.49 | $75.16 | $79.81 |
| 2026-04-18 | $77.29 | $74.97 | $79.61 |
| 2026-04-19 | $77.29 | $74.97 | $79.61 |
| 2026-04-20 | $77.50 | $75.18 | $79.83 |
| 2026-04-21 | $77.30 | $74.98 | $79.62 |
| 2026-04-22 | $77.19 | $74.88 | $79.51 |
| 2026-04-23 | $77.42 | $75.09 | $79.74 |
| 2026-04-24 | $77.21 | $74.90 | $79.53 |
| 2026-04-25 | $77.11 | $74.79 | $79.42 |
| 2026-04-26 | $77.33 | $75.01 | $79.65 |
| 2026-04-27 | $77.44 | $75.11 | $79.76 |
| 2026-04-28 | $77.24 | $74.92 | $79.55 |
| 2026-04-29 | $77.34 | $75.02 | $79.66 |
| 2026-04-30 | $77.34 | $75.02 | $79.66 |
| 2026 May | |||
| 2026-05-01 | $77.57 | $75.24 | $79.89 |
| 2026-05-02 | $77.37 | $75.04 | $79.69 |
| 2026-05-03 | $77.59 | $75.26 | $79.92 |
| 2026-05-04 | $77.81 | $75.48 | $80.15 |
| 2026-05-05 | $77.61 | $75.28 | $79.94 |
| 2026-05-06 | $77.83 | $75.50 | $80.17 |
| 2026-05-07 | $78.06 | $75.72 | $80.40 |
| 2026-05-08 | $77.86 | $75.52 | $80.19 |
| 2026-05-09 | $78.08 | $75.74 | $80.42 |
| 2026-05-10 | $77.88 | $75.54 | $80.21 |
| 2026-05-11 | $77.88 | $75.54 | $80.21 |
| 2026-05-12 | $78.10 | $75.75 | $80.44 |
| 2026-05-13 | $77.89 | $75.56 | $80.23 |
| 2026-05-14 | $77.78 | $75.45 | $80.12 |
| 2026-05-15 | $78.01 | $75.67 | $80.35 |
| 2026-05-16 | $77.81 | $75.47 | $80.14 |
| 2026-05-17 | $77.70 | $75.36 | $80.03 |
| 2026-05-18 | $77.92 | $75.58 | $80.26 |
| 2026-05-19 | $78.03 | $75.69 | $80.37 |
| 2026-05-20 | $77.83 | $75.49 | $80.16 |
| 2026-05-21 | $77.94 | $75.60 | $80.27 |
| 2026-05-22 | $77.94 | $75.60 | $80.27 |
| 2026-05-23 | $78.16 | $75.82 | $80.50 |
| 2026-05-24 | $77.96 | $75.62 | $80.30 |
| 2026-05-25 | $78.18 | $75.84 | $80.53 |
| 2026-05-26 | $78.41 | $76.05 | $80.76 |
| 2026-05-27 | $78.20 | $75.86 | $80.55 |
| 2026-05-28 | $78.43 | $76.08 | $80.78 |
| 2026-05-29 | $78.65 | $76.29 | $81.01 |
| 2026-05-30 | $78.45 | $76.10 | $80.80 |
| 2026-05-31 | $78.68 | $76.32 | $81.04 |
| 2026 June | |||
| 2026-06-01 | $78.47 | $76.12 | $80.83 |
| 2026-06-02 | $78.47 | $76.12 | $80.83 |
| 2026-06-03 | $78.69 | $76.33 | $81.05 |
| 2026-06-04 | $78.49 | $76.13 | $80.84 |
| 2026-06-05 | $78.38 | $76.03 | $80.73 |
| 2026-06-06 | $78.60 | $76.25 | $80.96 |
| 2026-06-07 | $78.40 | $76.05 | $80.75 |
| 2026-06-08 | $78.29 | $75.94 | $80.64 |
| 2026-06-09 | $78.51 | $76.16 | $80.87 |
| 2026-06-10 | $78.62 | $76.27 | $80.98 |
| 2026-06-11 | $78.42 | $76.07 | $80.77 |
| 2026-06-12 | $78.53 | $76.18 | $80.89 |
| 2026-06-13 | $78.53 | $76.18 | $80.89 |
| 2026-06-14 | $78.76 | $76.39 | $81.12 |
| 2026-06-15 | $78.55 | $76.20 | $80.91 |
| 2026-06-16 | $78.78 | $76.42 | $81.14 |
| 2026-06-17 | $79.01 | $76.64 | $81.38 |
| 2026-06-18 | $78.80 | $76.44 | $81.17 |
| 2026-06-19 | $79.03 | $76.66 | $81.40 |
| 2026-06-20 | $79.26 | $76.88 | $81.63 |
| 2026-06-21 | $79.05 | $76.68 | $81.42 |
| 2026-06-22 | $79.28 | $76.90 | $81.66 |
| 2026-06-23 | $79.07 | $76.70 | $81.44 |
| 2026-06-24 | $79.07 | $76.70 | $81.44 |
| 2026-06-25 | $79.29 | $76.92 | $81.67 |
| 2026-06-26 | $79.09 | $76.72 | $81.46 |
| 2026-06-27 | $78.98 | $76.61 | $81.35 |
| 2026-06-28 | $79.20 | $76.83 | $81.58 |
| 2026-06-29 | $79.00 | $76.63 | $81.37 |
| 2026-06-30 | $78.89 | $76.52 | $81.25 |
| 2026 July | |||
| 2026-07-01 | $79.11 | $76.74 | $81.49 |
| 2026-07-02 | $79.23 | $76.85 | $81.60 |
| 2026-07-03 | $79.02 | $76.65 | $81.39 |
| 2026-07-04 | $79.13 | $76.76 | $81.51 |
| 2026-07-05 | $79.13 | $76.76 | $81.51 |
| 2026-07-06 | $79.36 | $76.98 | $81.74 |
| 2026-07-07 | $79.15 | $76.78 | $81.53 |
| 2026-07-08 | $79.38 | $77.00 | $81.76 |
| 2026-07-09 | $79.61 | $77.22 | $82.00 |
| 2026-07-10 | $79.40 | $77.02 | $81.79 |
| 2026-07-11 | $79.63 | $77.24 | $82.02 |
| 2026-07-12 | $79.86 | $77.47 | $82.26 |
| 2026-07-13 | $79.65 | $77.26 | $82.04 |
| 2026-07-14 | $79.88 | $77.49 | $82.28 |
| 2026-07-15 | $79.68 | $77.29 | $82.07 |
| 2026-07-16 | $79.68 | $77.29 | $82.07 |
| 2026-07-17 | $79.90 | $77.50 | $82.30 |
| 2026-07-18 | $79.69 | $77.30 | $82.08 |
| 2026-07-19 | $79.58 | $77.19 | $81.97 |
| 2026-07-20 | $79.81 | $77.42 | $82.20 |
| 2026-07-21 | $79.60 | $77.21 | $81.99 |
| 2026-07-22 | $79.49 | $77.11 | $81.88 |
| 2026-07-23 | $79.72 | $77.33 | $82.11 |
| 2026-07-24 | $79.83 | $77.44 | $82.23 |
| 2026-07-25 | $79.62 | $77.24 | $82.01 |
| 2026-07-26 | $79.74 | $77.34 | $82.13 |
| 2026-07-27 | $79.74 | $77.34 | $82.13 |
| 2026-07-28 | $79.97 | $77.57 | $82.36 |
| 2026-07-29 | $79.76 | $77.37 | $82.15 |
| 2026-07-30 | $79.99 | $77.59 | $82.39 |
| 2026-07-31 | $80.22 | $77.81 | $82.63 |
| 2026 August | |||
| 2026-08-01 | $80.01 | $77.61 | $82.41 |
| 2026-08-02 | $80.24 | $77.83 | $82.65 |
| 2026-08-03 | $80.47 | $78.06 | $82.89 |
| 2026-08-04 | $80.26 | $77.86 | $82.67 |
| 2026-08-05 | $80.49 | $78.08 | $82.91 |
| 2026-08-06 | $80.29 | $77.88 | $82.69 |
| 2026-08-07 | $80.29 | $77.88 | $82.69 |
| 2026-08-08 | $80.51 | $78.10 | $82.93 |
| 2026-08-09 | $80.30 | $77.89 | $82.71 |
| 2026-08-10 | $80.19 | $77.78 | $82.59 |
| 2026-08-11 | $80.42 | $78.01 | $82.83 |
| 2026-08-12 | $80.21 | $77.81 | $82.62 |
| 2026-08-13 | $80.10 | $77.70 | $82.50 |
| 2026-08-14 | $80.33 | $77.92 | $82.74 |
| 2026-08-15 | $80.44 | $78.03 | $82.85 |
| 2026-08-16 | $80.23 | $77.83 | $82.64 |
| 2026-08-17 | $80.35 | $77.94 | $82.76 |
| 2026-08-18 | $80.35 | $77.94 | $82.76 |
| 2026-08-19 | $80.58 | $78.16 | $82.99 |
| 2026-08-20 | $80.37 | $77.96 | $82.78 |
| 2026-08-21 | $80.60 | $78.18 | $83.02 |
| 2026-08-22 | $80.83 | $78.41 | $83.26 |
| 2026-08-23 | $80.62 | $78.20 | $83.04 |
| 2026-08-24 | $80.85 | $78.43 | $83.28 |
| 2026-08-25 | $81.09 | $78.65 | $83.52 |
| 2026-08-26 | $80.88 | $78.45 | $83.30 |
| 2026-08-27 | $81.11 | $78.68 | $83.54 |
| 2026-08-28 | $80.90 | $78.47 | $83.33 |
| 2026-08-29 | $80.90 | $78.47 | $83.33 |
| 2026-08-30 | $81.13 | $78.69 | $83.56 |
| 2026-08-31 | $80.92 | $78.49 | $83.34 |
| 2026 September | |||
| 2026-09-01 | $80.80 | $78.38 | $83.23 |
| 2026-09-02 | $81.03 | $78.60 | $83.47 |
| 2026-09-03 | $80.82 | $78.40 | $83.25 |
| 2026-09-04 | $80.71 | $78.29 | $83.13 |
| 2026-09-05 | $80.94 | $78.51 | $83.37 |
| 2026-09-06 | $81.06 | $78.62 | $83.49 |
| 2026-09-07 | $80.85 | $78.42 | $83.27 |
| 2026-09-08 | $80.96 | $78.53 | $83.39 |
| 2026-09-09 | $80.96 | $78.53 | $83.39 |
| 2026-09-10 | $81.19 | $78.76 | $83.63 |
| 2026-09-11 | $80.98 | $78.55 | $83.41 |
| 2026-09-12 | $81.22 | $78.78 | $83.65 |
| 2026-09-13 | $81.45 | $79.01 | $83.89 |
| 2026-09-14 | $81.24 | $78.80 | $83.68 |
| 2026-09-15 | $81.47 | $79.03 | $83.92 |
| 2026-09-16 | $81.71 | $79.26 | $84.16 |
| 2026-09-17 | $81.50 | $79.05 | $83.94 |
| 2026-09-18 | $81.73 | $79.28 | $84.18 |
| 2026-09-19 | $81.52 | $79.07 | $83.96 |
| 2026-09-20 | $81.52 | $79.07 | $83.96 |
| 2026-09-21 | $81.75 | $79.29 | $84.20 |
| 2026-09-22 | $81.53 | $79.09 | $83.98 |
| 2026-09-23 | $81.42 | $78.98 | $83.86 |
| 2026-09-24 | $81.65 | $79.20 | $84.10 |
| 2026-09-25 | $81.44 | $79.00 | $83.89 |