Current OHB price: $66.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.11 | $36.97 | $39.25 |
| 2027-01-02 | $37.44 | $36.31 | $38.56 |
| 2027-01-03 | $37.44 | $36.31 | $38.56 |
| 2027-01-04 | $37.10 | $35.99 | $38.21 |
| 2027-01-05 | $36.54 | $35.44 | $37.64 |
| 2027-01-06 | $37.53 | $36.41 | $38.66 |
| 2027-01-07 | $37.11 | $35.99 | $38.22 |
| 2027-01-08 | $36.25 | $35.16 | $37.34 |
| 2027-01-09 | $36.04 | $34.96 | $37.12 |
| 2027-01-10 | $35.19 | $34.13 | $36.24 |
| 2027-01-11 | $35.62 | $34.55 | $36.69 |
| 2027-01-12 | $35.19 | $34.13 | $36.24 |
| 2027-01-13 | $34.87 | $33.82 | $35.91 |
| 2027-01-14 | $34.33 | $33.30 | $35.36 |
| 2027-01-15 | $34.44 | $33.40 | $35.47 |
| 2027-01-16 | $34.44 | $33.40 | $35.47 |
| 2027-01-17 | $34.97 | $33.92 | $36.02 |
| 2027-01-18 | $34.44 | $33.40 | $35.47 |
| 2027-01-19 | $35.08 | $34.03 | $36.13 |
| 2027-01-20 | $34.97 | $33.92 | $36.02 |
| 2027-01-21 | $35.62 | $34.55 | $36.69 |
| 2027-01-22 | $36.59 | $35.49 | $37.68 |
| 2027-01-23 | $35.72 | $34.65 | $36.79 |
| 2027-01-24 | $36.69 | $35.59 | $37.80 |
| 2027-01-25 | $36.05 | $34.97 | $37.13 |
| 2027-01-26 | $36.05 | $34.97 | $37.13 |
| 2027-01-27 | $35.72 | $34.65 | $36.80 |
| 2027-01-28 | $35.18 | $34.13 | $36.24 |
| 2027-01-29 | $36.14 | $35.06 | $37.22 |
| 2027-01-30 | $35.73 | $34.66 | $36.80 |
| 2027-01-31 | $34.90 | $33.86 | $35.95 |
| 2027 February | |||
| 2027-02-01 | $34.70 | $33.66 | $35.74 |
| 2027-02-02 | $33.88 | $32.86 | $34.90 |
| 2027-02-03 | $34.29 | $33.27 | $35.32 |
| 2027-02-04 | $33.88 | $32.86 | $34.90 |
| 2027-02-05 | $33.57 | $32.56 | $34.58 |
| 2027-02-06 | $33.05 | $32.06 | $34.05 |
| 2027-02-07 | $33.16 | $32.16 | $34.15 |
| 2027-02-08 | $33.16 | $32.16 | $34.15 |
| 2027-02-09 | $33.67 | $32.66 | $34.68 |
| 2027-02-10 | $33.16 | $32.16 | $34.15 |
| 2027-02-11 | $33.78 | $32.76 | $34.79 |
| 2027-02-12 | $33.67 | $32.66 | $34.68 |
| 2027-02-13 | $34.29 | $33.27 | $35.32 |
| 2027-02-14 | $35.23 | $34.17 | $36.28 |
| 2027-02-15 | $34.40 | $33.36 | $35.43 |
| 2027-02-16 | $35.33 | $34.27 | $36.39 |
| 2027-02-17 | $34.71 | $33.67 | $35.75 |
| 2027-02-18 | $34.71 | $33.67 | $35.75 |
| 2027-02-19 | $34.40 | $33.36 | $35.43 |
| 2027-02-20 | $33.88 | $32.86 | $34.89 |
| 2027-02-21 | $34.80 | $33.75 | $35.84 |
| 2027-02-22 | $34.40 | $33.37 | $35.43 |
| 2027-02-23 | $33.61 | $32.60 | $34.62 |
| 2027-02-24 | $33.41 | $32.41 | $34.41 |
| 2027-02-25 | $32.62 | $31.64 | $33.60 |
| 2027-02-26 | $33.02 | $32.03 | $34.01 |
| 2027-02-27 | $32.62 | $31.64 | $33.60 |
| 2027-02-28 | $32.32 | $31.35 | $33.29 |
| 2027 March | |||
| 2027-03-01 | $31.83 | $30.87 | $32.78 |
| 2027-03-02 | $31.93 | $30.97 | $32.88 |
| 2027-03-03 | $31.93 | $30.97 | $32.88 |
| 2027-03-04 | $32.42 | $31.45 | $33.40 |
| 2027-03-05 | $31.93 | $30.97 | $32.88 |
| 2027-03-06 | $32.52 | $31.55 | $33.50 |
| 2027-03-07 | $32.42 | $31.45 | $33.40 |
| 2027-03-08 | $33.02 | $32.03 | $34.01 |
| 2027-03-09 | $33.92 | $32.90 | $34.94 |
| 2027-03-10 | $33.12 | $32.13 | $34.11 |
| 2027-03-11 | $34.02 | $33.00 | $35.04 |
| 2027-03-12 | $33.42 | $32.42 | $34.42 |
| 2027-03-13 | $33.42 | $32.42 | $34.42 |
| 2027-03-14 | $33.12 | $32.13 | $34.11 |
| 2027-03-15 | $32.62 | $31.64 | $33.60 |
| 2027-03-16 | $33.51 | $32.50 | $34.51 |
| 2027-03-17 | $33.12 | $32.13 | $34.12 |
| 2027-03-18 | $32.36 | $31.39 | $33.33 |
| 2027-03-19 | $32.17 | $31.20 | $33.13 |
| 2027-03-20 | $31.41 | $30.47 | $32.35 |
| 2027-03-21 | $31.79 | $30.84 | $32.75 |
| 2027-03-22 | $31.41 | $30.47 | $32.35 |
| 2027-03-23 | $31.12 | $30.19 | $32.06 |
| 2027-03-24 | $30.64 | $29.73 | $31.56 |
| 2027-03-25 | $30.74 | $29.82 | $31.66 |
| 2027-03-26 | $30.74 | $29.82 | $31.66 |
| 2027-03-27 | $31.22 | $30.28 | $32.16 |
| 2027-03-28 | $30.74 | $29.82 | $31.66 |
| 2027-03-29 | $31.32 | $30.38 | $32.25 |
| 2027-03-30 | $31.22 | $30.28 | $32.16 |
| 2027-03-31 | $31.79 | $30.84 | $32.75 |
| 2027 April | |||
| 2027-04-01 | $32.66 | $31.68 | $33.64 |
| 2027-04-02 | $31.89 | $30.93 | $32.85 |
| 2027-04-03 | $32.76 | $31.77 | $33.74 |
| 2027-04-04 | $32.18 | $31.21 | $33.14 |
| 2027-04-05 | $32.18 | $31.21 | $33.14 |
| 2027-04-06 | $31.89 | $30.93 | $32.85 |
| 2027-04-07 | $31.41 | $30.47 | $32.35 |
| 2027-04-08 | $32.26 | $31.29 | $33.23 |
| 2027-04-09 | $31.89 | $30.94 | $32.85 |
| 2027-04-10 | $31.16 | $30.22 | $32.09 |
| 2027-04-11 | $30.97 | $30.05 | $31.90 |
| 2027-04-12 | $30.24 | $29.34 | $31.15 |
| 2027-04-13 | $30.61 | $29.69 | $31.53 |
| 2027-04-14 | $30.24 | $29.34 | $31.15 |
| 2027-04-15 | $29.97 | $29.07 | $30.87 |
| 2027-04-16 | $29.51 | $28.62 | $30.39 |
| 2027-04-17 | $29.60 | $28.71 | $30.49 |
| 2027-04-18 | $29.60 | $28.71 | $30.49 |
| 2027-04-19 | $30.06 | $29.16 | $30.96 |
| 2027-04-20 | $29.60 | $28.71 | $30.49 |
| 2027-04-21 | $30.15 | $29.25 | $31.06 |
| 2027-04-22 | $30.06 | $29.16 | $30.96 |
| 2027-04-23 | $30.61 | $29.69 | $31.53 |
| 2027-04-24 | $31.45 | $30.50 | $32.39 |
| 2027-04-25 | $30.70 | $29.78 | $31.63 |
| 2027-04-26 | $31.54 | $30.59 | $32.49 |
| 2027-04-27 | $30.98 | $30.05 | $31.91 |
| 2027-04-28 | $30.98 | $30.05 | $31.91 |
| 2027-04-29 | $30.70 | $29.78 | $31.63 |
| 2027-04-30 | $30.24 | $29.33 | $31.15 |
| 2027 May | |||
| 2027-05-01 | $31.06 | $30.13 | $32.00 |
| 2027-05-02 | $30.71 | $29.79 | $31.63 |
| 2027-05-03 | $30.00 | $29.10 | $30.90 |
| 2027-05-04 | $29.82 | $28.93 | $30.72 |
| 2027-05-05 | $29.12 | $28.25 | $29.99 |
| 2027-05-06 | $29.48 | $28.59 | $30.36 |
| 2027-05-07 | $29.12 | $28.25 | $29.99 |
| 2027-05-08 | $28.85 | $27.99 | $29.72 |
| 2027-05-09 | $28.41 | $27.56 | $29.26 |
| 2027-05-10 | $28.50 | $27.64 | $29.35 |
| 2027-05-11 | $28.50 | $27.64 | $29.35 |
| 2027-05-12 | $28.94 | $28.08 | $29.81 |
| 2027-05-13 | $28.50 | $27.64 | $29.35 |
| 2027-05-14 | $29.03 | $28.16 | $29.90 |
| 2027-05-15 | $28.94 | $28.08 | $29.81 |
| 2027-05-16 | $29.48 | $28.59 | $30.36 |
| 2027-05-17 | $30.28 | $29.37 | $31.19 |
| 2027-05-18 | $29.56 | $28.68 | $30.45 |
| 2027-05-19 | $30.37 | $29.46 | $31.28 |
| 2027-05-20 | $29.83 | $28.94 | $30.73 |
| 2027-05-21 | $29.83 | $28.94 | $30.73 |
| 2027-05-22 | $29.56 | $28.68 | $30.45 |
| 2027-05-23 | $29.12 | $28.24 | $29.99 |
| 2027-05-24 | $29.91 | $29.01 | $30.81 |
| 2027-05-25 | $29.57 | $28.68 | $30.46 |
| 2027-05-26 | $28.89 | $28.02 | $29.75 |
| 2027-05-27 | $28.72 | $27.86 | $29.58 |
| 2027-05-28 | $28.04 | $27.20 | $28.88 |
| 2027-05-29 | $28.38 | $27.53 | $29.23 |
| 2027-05-30 | $28.04 | $27.20 | $28.88 |
| 2027-05-31 | $27.78 | $26.95 | $28.62 |
| 2027 June | |||
| 2027-06-01 | $27.36 | $26.54 | $28.18 |
| 2027-06-02 | $27.44 | $26.62 | $28.26 |
| 2027-06-03 | $27.44 | $26.62 | $28.26 |
| 2027-06-04 | $27.87 | $27.03 | $28.70 |
| 2027-06-05 | $27.44 | $26.62 | $28.26 |
| 2027-06-06 | $27.95 | $27.12 | $28.79 |
| 2027-06-07 | $27.87 | $27.03 | $28.70 |
| 2027-06-08 | $28.38 | $27.53 | $29.23 |
| 2027-06-09 | $29.15 | $28.28 | $30.03 |
| 2027-06-10 | $28.47 | $27.61 | $29.32 |
| 2027-06-11 | $29.24 | $28.36 | $30.12 |
| 2027-06-12 | $28.72 | $27.86 | $29.59 |
| 2027-06-13 | $28.72 | $27.86 | $29.59 |
| 2027-06-14 | $28.47 | $27.61 | $29.32 |
| 2027-06-15 | $28.04 | $27.20 | $28.88 |
| 2027-06-16 | $28.80 | $27.93 | $29.66 |
| 2027-06-17 | $28.47 | $27.62 | $29.32 |
| 2027-06-18 | $27.81 | $26.98 | $28.65 |
| 2027-06-19 | $27.65 | $26.82 | $28.48 |
| 2027-06-20 | $27.00 | $26.19 | $27.81 |
| 2027-06-21 | $27.33 | $26.51 | $28.15 |
| 2027-06-22 | $27.00 | $26.19 | $27.81 |
| 2027-06-23 | $26.75 | $25.95 | $27.55 |
| 2027-06-24 | $26.34 | $25.55 | $27.13 |
| 2027-06-25 | $26.42 | $25.63 | $27.21 |
| 2027-06-26 | $26.42 | $25.63 | $27.21 |
| 2027-06-27 | $26.83 | $26.03 | $27.64 |
| 2027-06-28 | $26.42 | $25.63 | $27.21 |
| 2027-06-29 | $26.92 | $26.11 | $27.72 |
| 2027-06-30 | $26.83 | $26.03 | $27.64 |
| 2027 July | |||
| 2027-07-01 | $27.33 | $26.51 | $28.15 |
| 2027-07-02 | $28.07 | $27.23 | $28.91 |
| 2027-07-03 | $27.41 | $26.59 | $28.23 |
| 2027-07-04 | $28.15 | $27.31 | $29.00 |
| 2027-07-05 | $27.66 | $26.83 | $28.49 |
| 2027-07-06 | $27.66 | $26.83 | $28.49 |
| 2027-07-07 | $27.41 | $26.59 | $28.23 |
| 2027-07-08 | $26.99 | $26.19 | $27.80 |
| 2027-07-09 | $27.73 | $26.90 | $28.56 |
| 2027-07-10 | $27.41 | $26.59 | $28.24 |
| 2027-07-11 | $26.78 | $25.98 | $27.58 |
| 2027-07-12 | $26.62 | $25.82 | $27.42 |
| 2027-07-13 | $26.00 | $25.22 | $26.78 |
| 2027-07-14 | $26.31 | $25.52 | $27.10 |
| 2027-07-15 | $26.00 | $25.22 | $26.78 |
| 2027-07-16 | $25.76 | $24.99 | $26.53 |
| 2027-07-17 | $25.36 | $24.60 | $26.12 |
| 2027-07-18 | $25.44 | $24.68 | $26.20 |
| 2027-07-19 | $25.44 | $24.68 | $26.20 |
| 2027-07-20 | $25.84 | $25.06 | $26.61 |
| 2027-07-21 | $25.44 | $24.68 | $26.20 |
| 2027-07-22 | $25.92 | $25.14 | $26.69 |
| 2027-07-23 | $25.84 | $25.06 | $26.61 |
| 2027-07-24 | $26.31 | $25.52 | $27.10 |
| 2027-07-25 | $27.03 | $26.22 | $27.84 |
| 2027-07-26 | $26.39 | $25.60 | $27.18 |
| 2027-07-27 | $27.11 | $26.30 | $27.92 |
| 2027-07-28 | $26.63 | $25.83 | $27.43 |
| 2027-07-29 | $26.63 | $25.83 | $27.43 |
| 2027-07-30 | $26.39 | $25.60 | $27.18 |
| 2027-07-31 | $25.99 | $25.21 | $26.77 |
| 2027 August | |||
| 2027-08-01 | $26.70 | $25.90 | $27.50 |
| 2027-08-02 | $26.39 | $25.60 | $27.19 |
| 2027-08-03 | $25.79 | $25.01 | $26.56 |
| 2027-08-04 | $25.63 | $24.87 | $26.40 |
| 2027-08-05 | $25.03 | $24.28 | $25.78 |
| 2027-08-06 | $25.34 | $24.58 | $26.10 |
| 2027-08-07 | $25.03 | $24.28 | $25.78 |
| 2027-08-08 | $24.80 | $24.06 | $25.55 |
| 2027-08-09 | $24.42 | $23.69 | $25.15 |
| 2027-08-10 | $24.50 | $23.76 | $25.23 |
| 2027-08-11 | $24.50 | $23.76 | $25.23 |
| 2027-08-12 | $24.88 | $24.13 | $25.62 |
| 2027-08-13 | $24.50 | $23.76 | $25.23 |
| 2027-08-14 | $24.95 | $24.21 | $25.70 |
| 2027-08-15 | $24.88 | $24.13 | $25.62 |
| 2027-08-16 | $25.34 | $24.58 | $26.10 |
| 2027-08-17 | $26.02 | $25.24 | $26.80 |
| 2027-08-18 | $25.41 | $24.65 | $26.17 |
| 2027-08-19 | $26.10 | $25.32 | $26.88 |
| 2027-08-20 | $25.64 | $24.87 | $26.41 |
| 2027-08-21 | $25.64 | $24.87 | $26.41 |
| 2027-08-22 | $25.41 | $24.65 | $26.17 |
| 2027-08-23 | $25.03 | $24.28 | $25.78 |
| 2027-08-24 | $25.71 | $24.94 | $26.48 |
| 2027-08-25 | $25.41 | $24.65 | $26.18 |
| 2027-08-26 | $24.83 | $24.08 | $25.57 |
| 2027-08-27 | $24.68 | $23.94 | $25.42 |
| 2027-08-28 | $24.10 | $23.38 | $24.82 |
| 2027-08-29 | $24.39 | $23.66 | $25.13 |
| 2027-08-30 | $24.10 | $23.38 | $24.82 |
| 2027-08-31 | $23.88 | $23.16 | $24.60 |
| 2027 September | |||
| 2027-09-01 | $23.51 | $22.81 | $24.22 |
| 2027-09-02 | $23.59 | $22.88 | $24.29 |
| 2027-09-03 | $23.59 | $22.88 | $24.29 |
| 2027-09-04 | $23.95 | $23.23 | $24.67 |
| 2027-09-05 | $23.59 | $22.88 | $24.29 |
| 2027-09-06 | $24.03 | $23.31 | $24.75 |
| 2027-09-07 | $23.95 | $23.23 | $24.67 |
| 2027-09-08 | $24.39 | $23.66 | $25.13 |
| 2027-09-09 | $25.06 | $24.31 | $25.81 |
| 2027-09-10 | $24.47 | $23.73 | $25.20 |
| 2027-09-11 | $25.13 | $24.38 | $25.89 |
| 2027-09-12 | $24.69 | $23.95 | $25.43 |
| 2027-09-13 | $24.69 | $23.95 | $25.43 |
| 2027-09-14 | $24.47 | $23.73 | $25.20 |
| 2027-09-15 | $24.10 | $23.37 | $24.82 |
| 2027-09-16 | $24.75 | $24.01 | $25.50 |
| 2027-09-17 | $24.47 | $23.74 | $25.20 |
| 2027-09-18 | $23.91 | $23.19 | $24.62 |
| 2027-09-19 | $23.77 | $23.05 | $24.48 |
| 2027-09-20 | $23.21 | $22.51 | $23.90 |
| 2027-09-21 | $23.49 | $22.78 | $24.19 |
| 2027-09-22 | $23.21 | $22.51 | $23.90 |
| 2027-09-23 | $22.99 | $22.30 | $23.68 |
| 2027-09-24 | $22.64 | $21.96 | $23.32 |
| 2027-09-25 | $22.71 | $22.03 | $23.39 |
| 2027-09-26 | $22.71 | $22.03 | $23.39 |