Current OHB price: $66.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.98 | $65.94 | $70.02 |
| 2026-01-02 | $66.95 | $64.94 | $68.96 |
| 2026-01-03 | $68.77 | $66.71 | $70.84 |
| 2026-01-04 | $67.99 | $65.95 | $70.03 |
| 2026-01-05 | $66.42 | $64.43 | $68.41 |
| 2026-01-06 | $66.03 | $64.05 | $68.01 |
| 2026-01-07 | $64.47 | $62.54 | $66.41 |
| 2026-01-08 | $65.26 | $63.30 | $67.22 |
| 2026-01-09 | $64.47 | $62.54 | $66.41 |
| 2026-01-10 | $63.88 | $61.97 | $65.80 |
| 2026-01-11 | $62.90 | $61.01 | $64.79 |
| 2026-01-12 | $63.10 | $61.20 | $64.99 |
| 2026-01-13 | $63.10 | $61.20 | $64.99 |
| 2026-01-14 | $64.08 | $62.16 | $66.00 |
| 2026-01-15 | $63.10 | $61.20 | $64.99 |
| 2026-01-16 | $64.28 | $62.35 | $66.21 |
| 2026-01-17 | $64.08 | $62.16 | $66.00 |
| 2026-01-18 | $65.26 | $63.30 | $67.22 |
| 2026-01-19 | $67.03 | $65.02 | $69.05 |
| 2026-01-20 | $65.45 | $63.49 | $67.42 |
| 2026-01-21 | $67.23 | $65.22 | $69.25 |
| 2026-01-22 | $66.05 | $64.07 | $68.03 |
| 2026-01-23 | $66.05 | $64.07 | $68.03 |
| 2026-01-24 | $65.45 | $63.49 | $67.42 |
| 2026-01-25 | $64.47 | $62.53 | $66.40 |
| 2026-01-26 | $66.22 | $64.23 | $68.21 |
| 2026-01-27 | $65.46 | $63.50 | $67.43 |
| 2026-01-28 | $63.96 | $62.04 | $65.87 |
| 2026-01-29 | $63.58 | $61.67 | $65.49 |
| 2026-01-30 | $62.08 | $60.22 | $63.94 |
| 2026-01-31 | $62.84 | $60.95 | $64.72 |
| 2026 February | |||
| 2026-02-01 | $62.08 | $60.22 | $63.94 |
| 2026-02-02 | $61.51 | $59.67 | $63.36 |
| 2026-02-03 | $60.57 | $58.75 | $62.38 |
| 2026-02-04 | $60.75 | $58.93 | $62.58 |
| 2026-02-05 | $60.75 | $58.93 | $62.58 |
| 2026-02-06 | $61.70 | $59.85 | $63.55 |
| 2026-02-07 | $60.75 | $58.93 | $62.58 |
| 2026-02-08 | $61.89 | $60.03 | $63.75 |
| 2026-02-09 | $61.70 | $59.85 | $63.55 |
| 2026-02-10 | $62.84 | $60.95 | $64.72 |
| 2026-02-11 | $64.55 | $62.61 | $66.48 |
| 2026-02-12 | $63.02 | $61.13 | $64.91 |
| 2026-02-13 | $64.74 | $62.80 | $66.68 |
| 2026-02-14 | $63.60 | $61.69 | $65.50 |
| 2026-02-15 | $63.60 | $61.69 | $65.50 |
| 2026-02-16 | $63.02 | $61.13 | $64.91 |
| 2026-02-17 | $62.07 | $60.21 | $63.93 |
| 2026-02-18 | $63.76 | $61.85 | $65.67 |
| 2026-02-19 | $63.03 | $61.14 | $64.92 |
| 2026-02-20 | $61.58 | $59.73 | $63.43 |
| 2026-02-21 | $61.22 | $59.38 | $63.05 |
| 2026-02-22 | $59.77 | $57.98 | $61.57 |
| 2026-02-23 | $60.50 | $58.69 | $62.32 |
| 2026-02-24 | $59.77 | $57.98 | $61.57 |
| 2026-02-25 | $59.23 | $57.45 | $61.00 |
| 2026-02-26 | $58.32 | $56.57 | $60.07 |
| 2026-02-27 | $58.50 | $56.74 | $60.25 |
| 2026-02-28 | $58.50 | $56.74 | $60.25 |
| 2026 March | |||
| 2026-03-01 | $59.41 | $57.63 | $61.19 |
| 2026-03-02 | $58.50 | $56.74 | $60.25 |
| 2026-03-03 | $59.59 | $57.80 | $61.38 |
| 2026-03-04 | $59.41 | $57.63 | $61.19 |
| 2026-03-05 | $60.50 | $58.69 | $62.32 |
| 2026-03-06 | $62.15 | $60.28 | $64.01 |
| 2026-03-07 | $60.68 | $58.86 | $62.50 |
| 2026-03-08 | $62.33 | $60.46 | $64.20 |
| 2026-03-09 | $61.23 | $59.40 | $63.07 |
| 2026-03-10 | $61.23 | $59.40 | $63.07 |
| 2026-03-11 | $60.68 | $58.86 | $62.50 |
| 2026-03-12 | $59.77 | $57.97 | $61.56 |
| 2026-03-13 | $61.39 | $59.55 | $63.23 |
| 2026-03-14 | $60.69 | $58.87 | $62.51 |
| 2026-03-15 | $59.29 | $57.51 | $61.07 |
| 2026-03-16 | $58.94 | $57.17 | $60.71 |
| 2026-03-17 | $57.55 | $55.83 | $59.28 |
| 2026-03-18 | $58.26 | $56.51 | $60.00 |
| 2026-03-19 | $57.55 | $55.83 | $59.28 |
| 2026-03-20 | $57.03 | $55.32 | $58.74 |
| 2026-03-21 | $56.15 | $54.47 | $57.83 |
| 2026-03-22 | $56.33 | $54.64 | $58.02 |
| 2026-03-23 | $56.33 | $54.64 | $58.02 |
| 2026-03-24 | $57.20 | $55.49 | $58.92 |
| 2026-03-25 | $56.33 | $54.64 | $58.02 |
| 2026-03-26 | $57.38 | $55.66 | $59.10 |
| 2026-03-27 | $57.20 | $55.49 | $58.92 |
| 2026-03-28 | $58.26 | $56.51 | $60.00 |
| 2026-03-29 | $59.84 | $58.04 | $61.63 |
| 2026-03-30 | $58.43 | $56.68 | $60.18 |
| 2026-03-31 | $60.02 | $58.22 | $61.82 |
| 2026 April | |||
| 2026-04-01 | $58.96 | $57.19 | $60.73 |
| 2026-04-02 | $58.96 | $57.19 | $60.73 |
| 2026-04-03 | $58.43 | $56.68 | $60.18 |
| 2026-04-04 | $57.55 | $55.82 | $59.27 |
| 2026-04-05 | $59.11 | $57.34 | $60.89 |
| 2026-04-06 | $58.44 | $56.68 | $60.19 |
| 2026-04-07 | $57.09 | $55.38 | $58.80 |
| 2026-04-08 | $56.75 | $55.05 | $58.46 |
| 2026-04-09 | $55.42 | $53.75 | $57.08 |
| 2026-04-10 | $56.09 | $54.41 | $57.77 |
| 2026-04-11 | $55.42 | $53.75 | $57.08 |
| 2026-04-12 | $54.91 | $53.26 | $56.56 |
| 2026-04-13 | $54.06 | $52.44 | $55.69 |
| 2026-04-14 | $54.23 | $52.61 | $55.86 |
| 2026-04-15 | $54.23 | $52.61 | $55.86 |
| 2026-04-16 | $55.08 | $53.43 | $56.73 |
| 2026-04-17 | $54.23 | $52.61 | $55.86 |
| 2026-04-18 | $55.25 | $53.59 | $56.90 |
| 2026-04-19 | $55.08 | $53.43 | $56.73 |
| 2026-04-20 | $56.09 | $54.41 | $57.77 |
| 2026-04-21 | $57.62 | $55.89 | $59.35 |
| 2026-04-22 | $56.26 | $54.57 | $57.95 |
| 2026-04-23 | $57.79 | $56.06 | $59.52 |
| 2026-04-24 | $56.77 | $55.07 | $58.47 |
| 2026-04-25 | $56.77 | $55.07 | $58.47 |
| 2026-04-26 | $56.26 | $54.57 | $57.95 |
| 2026-04-27 | $55.41 | $53.75 | $57.07 |
| 2026-04-28 | $56.92 | $55.21 | $58.62 |
| 2026-04-29 | $56.27 | $54.58 | $57.96 |
| 2026-04-30 | $54.97 | $53.32 | $56.62 |
| 2026 May | |||
| 2026-05-01 | $54.65 | $53.01 | $56.29 |
| 2026-05-02 | $53.36 | $51.76 | $54.96 |
| 2026-05-03 | $54.01 | $52.39 | $55.63 |
| 2026-05-04 | $53.36 | $51.76 | $54.96 |
| 2026-05-05 | $52.87 | $51.28 | $54.46 |
| 2026-05-06 | $52.06 | $50.49 | $53.62 |
| 2026-05-07 | $52.22 | $50.65 | $53.79 |
| 2026-05-08 | $52.22 | $50.65 | $53.79 |
| 2026-05-09 | $53.03 | $51.44 | $54.62 |
| 2026-05-10 | $52.22 | $50.65 | $53.79 |
| 2026-05-11 | $53.20 | $51.60 | $54.79 |
| 2026-05-12 | $53.03 | $51.44 | $54.62 |
| 2026-05-13 | $54.01 | $52.39 | $55.63 |
| 2026-05-14 | $55.48 | $53.81 | $57.14 |
| 2026-05-15 | $54.17 | $52.54 | $55.79 |
| 2026-05-16 | $55.64 | $53.97 | $57.31 |
| 2026-05-17 | $54.66 | $53.02 | $56.30 |
| 2026-05-18 | $54.66 | $53.02 | $56.30 |
| 2026-05-19 | $54.17 | $52.54 | $55.79 |
| 2026-05-20 | $53.35 | $51.75 | $54.95 |
| 2026-05-21 | $54.80 | $53.16 | $56.45 |
| 2026-05-22 | $54.18 | $52.55 | $55.80 |
| 2026-05-23 | $52.93 | $51.34 | $54.52 |
| 2026-05-24 | $52.62 | $51.04 | $54.20 |
| 2026-05-25 | $51.38 | $49.83 | $52.92 |
| 2026-05-26 | $52.00 | $50.44 | $53.56 |
| 2026-05-27 | $51.38 | $49.83 | $52.92 |
| 2026-05-28 | $50.91 | $49.38 | $52.43 |
| 2026-05-29 | $50.12 | $48.62 | $51.63 |
| 2026-05-30 | $50.28 | $48.77 | $51.79 |
| 2026-05-31 | $50.28 | $48.77 | $51.79 |
| 2026 June | |||
| 2026-06-01 | $51.06 | $49.53 | $52.59 |
| 2026-06-02 | $50.28 | $48.77 | $51.79 |
| 2026-06-03 | $51.22 | $49.68 | $52.76 |
| 2026-06-04 | $51.06 | $49.53 | $52.59 |
| 2026-06-05 | $52.00 | $50.44 | $53.56 |
| 2026-06-06 | $53.42 | $51.81 | $55.02 |
| 2026-06-07 | $52.16 | $50.59 | $53.72 |
| 2026-06-08 | $53.58 | $51.97 | $55.18 |
| 2026-06-09 | $52.63 | $51.05 | $54.21 |
| 2026-06-10 | $52.63 | $51.05 | $54.21 |
| 2026-06-11 | $52.16 | $50.59 | $53.72 |
| 2026-06-12 | $51.37 | $49.83 | $52.91 |
| 2026-06-13 | $52.77 | $51.18 | $54.35 |
| 2026-06-14 | $52.17 | $50.60 | $53.73 |
| 2026-06-15 | $50.96 | $49.43 | $52.49 |
| 2026-06-16 | $50.66 | $49.14 | $52.18 |
| 2026-06-17 | $49.47 | $47.98 | $50.95 |
| 2026-06-18 | $50.07 | $48.57 | $51.57 |
| 2026-06-19 | $49.47 | $47.98 | $50.95 |
| 2026-06-20 | $49.02 | $47.55 | $50.49 |
| 2026-06-21 | $48.26 | $46.81 | $49.71 |
| 2026-06-22 | $48.41 | $46.96 | $49.86 |
| 2026-06-23 | $48.41 | $46.96 | $49.86 |
| 2026-06-24 | $49.17 | $47.69 | $50.64 |
| 2026-06-25 | $48.41 | $46.96 | $49.86 |
| 2026-06-26 | $49.32 | $47.84 | $50.80 |
| 2026-06-27 | $49.17 | $47.69 | $50.64 |
| 2026-06-28 | $50.07 | $48.57 | $51.57 |
| 2026-06-29 | $51.43 | $49.89 | $52.98 |
| 2026-06-30 | $50.22 | $48.71 | $51.73 |
| 2026 July | |||
| 2026-07-01 | $51.59 | $50.04 | $53.13 |
| 2026-07-02 | $50.68 | $49.16 | $52.20 |
| 2026-07-03 | $50.68 | $49.16 | $52.20 |
| 2026-07-04 | $50.22 | $48.71 | $51.73 |
| 2026-07-05 | $49.46 | $47.98 | $50.95 |
| 2026-07-06 | $50.81 | $49.28 | $52.33 |
| 2026-07-07 | $50.23 | $48.72 | $51.74 |
| 2026-07-08 | $49.07 | $47.60 | $50.54 |
| 2026-07-09 | $48.78 | $47.32 | $50.24 |
| 2026-07-10 | $47.63 | $46.20 | $49.06 |
| 2026-07-11 | $48.21 | $46.77 | $49.66 |
| 2026-07-12 | $47.63 | $46.20 | $49.06 |
| 2026-07-13 | $47.20 | $45.78 | $48.61 |
| 2026-07-14 | $46.47 | $45.08 | $47.86 |
| 2026-07-15 | $46.61 | $45.22 | $48.01 |
| 2026-07-16 | $46.61 | $45.22 | $48.01 |
| 2026-07-17 | $47.34 | $45.92 | $48.76 |
| 2026-07-18 | $46.61 | $45.22 | $48.01 |
| 2026-07-19 | $47.49 | $46.06 | $48.91 |
| 2026-07-20 | $47.34 | $45.92 | $48.76 |
| 2026-07-21 | $48.21 | $46.77 | $49.66 |
| 2026-07-22 | $49.52 | $48.04 | $51.01 |
| 2026-07-23 | $48.36 | $46.90 | $49.81 |
| 2026-07-24 | $49.67 | $48.18 | $51.16 |
| 2026-07-25 | $48.79 | $47.33 | $50.26 |
| 2026-07-26 | $48.79 | $47.33 | $50.26 |
| 2026-07-27 | $48.36 | $46.90 | $49.81 |
| 2026-07-28 | $47.63 | $46.20 | $49.05 |
| 2026-07-29 | $48.92 | $47.45 | $50.39 |
| 2026-07-30 | $48.36 | $46.91 | $49.81 |
| 2026-07-31 | $47.25 | $45.83 | $48.67 |
| 2026 August | |||
| 2026-08-01 | $46.97 | $45.56 | $48.38 |
| 2026-08-02 | $45.86 | $44.49 | $47.24 |
| 2026-08-03 | $46.42 | $45.03 | $47.81 |
| 2026-08-04 | $45.86 | $44.49 | $47.24 |
| 2026-08-05 | $45.44 | $44.08 | $46.81 |
| 2026-08-06 | $44.74 | $43.40 | $46.09 |
| 2026-08-07 | $44.88 | $43.54 | $46.23 |
| 2026-08-08 | $44.88 | $43.54 | $46.23 |
| 2026-08-09 | $45.58 | $44.21 | $46.95 |
| 2026-08-10 | $44.88 | $43.54 | $46.23 |
| 2026-08-11 | $45.72 | $44.35 | $47.09 |
| 2026-08-12 | $45.58 | $44.21 | $46.95 |
| 2026-08-13 | $46.42 | $45.03 | $47.81 |
| 2026-08-14 | $47.68 | $46.25 | $49.11 |
| 2026-08-15 | $46.56 | $45.16 | $47.96 |
| 2026-08-16 | $47.83 | $46.39 | $49.26 |
| 2026-08-17 | $46.98 | $45.57 | $48.39 |
| 2026-08-18 | $46.98 | $45.57 | $48.39 |
| 2026-08-19 | $46.56 | $45.16 | $47.96 |
| 2026-08-20 | $45.86 | $44.48 | $47.23 |
| 2026-08-21 | $47.10 | $45.69 | $48.52 |
| 2026-08-22 | $46.57 | $45.17 | $47.96 |
| 2026-08-23 | $45.49 | $44.13 | $46.86 |
| 2026-08-24 | $45.22 | $43.87 | $46.58 |
| 2026-08-25 | $44.16 | $42.83 | $45.48 |
| 2026-08-26 | $44.70 | $43.36 | $46.04 |
| 2026-08-27 | $44.16 | $42.83 | $45.48 |
| 2026-08-28 | $43.75 | $42.44 | $45.07 |
| 2026-08-29 | $43.08 | $41.79 | $44.37 |
| 2026-08-30 | $43.22 | $41.92 | $44.51 |
| 2026-08-31 | $43.22 | $41.92 | $44.51 |
| 2026 September | |||
| 2026-09-01 | $43.89 | $42.57 | $45.21 |
| 2026-09-02 | $43.22 | $41.92 | $44.51 |
| 2026-09-03 | $44.02 | $42.70 | $45.34 |
| 2026-09-04 | $43.89 | $42.57 | $45.21 |
| 2026-09-05 | $44.70 | $43.36 | $46.04 |
| 2026-09-06 | $45.91 | $44.54 | $47.29 |
| 2026-09-07 | $44.83 | $43.49 | $46.18 |
| 2026-09-08 | $46.05 | $44.67 | $47.43 |
| 2026-09-09 | $45.24 | $43.88 | $46.59 |
| 2026-09-10 | $45.24 | $43.88 | $46.59 |
| 2026-09-11 | $44.83 | $43.49 | $46.18 |
| 2026-09-12 | $44.15 | $42.83 | $45.48 |
| 2026-09-13 | $45.35 | $43.99 | $46.71 |
| 2026-09-14 | $44.84 | $43.49 | $46.18 |
| 2026-09-15 | $43.80 | $42.49 | $45.12 |
| 2026-09-16 | $43.54 | $42.24 | $44.85 |
| 2026-09-17 | $42.52 | $41.24 | $43.79 |
| 2026-09-18 | $43.04 | $41.75 | $44.33 |
| 2026-09-19 | $42.52 | $41.24 | $43.79 |
| 2026-09-20 | $42.13 | $40.87 | $43.39 |
| 2026-09-21 | $41.48 | $40.24 | $42.73 |
| 2026-09-22 | $41.61 | $40.36 | $42.86 |
| 2026-09-23 | $41.61 | $40.36 | $42.86 |
| 2026-09-24 | $42.26 | $40.99 | $43.53 |
| 2026-09-25 | $41.61 | $40.36 | $42.86 |
| 2026-09-26 | $42.39 | $41.12 | $43.66 |