Current OM3Y price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.143 | $7.899 | $8.387 |
| 2027-01-02 | $8.129 | $7.885 | $8.373 |
| 2027-01-03 | $8.108 | $7.865 | $8.351 |
| 2027-01-04 | $8.122 | $7.878 | $8.366 |
| 2027-01-05 | $8.147 | $7.903 | $8.392 |
| 2027-01-06 | $8.126 | $7.882 | $8.370 |
| 2027-01-07 | $8.151 | $7.907 | $8.396 |
| 2027-01-08 | $8.177 | $7.931 | $8.422 |
| 2027-01-09 | $8.202 | $7.956 | $8.448 |
| 2027-01-10 | $8.228 | $7.981 | $8.474 |
| 2027-01-11 | $8.214 | $7.967 | $8.460 |
| 2027-01-12 | $8.239 | $7.992 | $8.486 |
| 2027-01-13 | $8.265 | $8.017 | $8.513 |
| 2027-01-14 | $8.291 | $8.042 | $8.539 |
| 2027-01-15 | $8.269 | $8.021 | $8.517 |
| 2027-01-16 | $8.295 | $8.046 | $8.544 |
| 2027-01-17 | $8.281 | $8.033 | $8.529 |
| 2027-01-18 | $8.307 | $8.058 | $8.556 |
| 2027-01-19 | $8.285 | $8.037 | $8.534 |
| 2027-01-20 | $8.311 | $8.062 | $8.560 |
| 2027-01-21 | $8.324 | $8.075 | $8.574 |
| 2027-01-22 | $8.303 | $8.054 | $8.552 |
| 2027-01-23 | $8.281 | $8.033 | $8.530 |
| 2027-01-24 | $8.267 | $8.019 | $8.515 |
| 2027-01-25 | $8.253 | $8.005 | $8.500 |
| 2027-01-26 | $8.231 | $7.984 | $8.478 |
| 2027-01-27 | $8.245 | $7.998 | $8.493 |
| 2027-01-28 | $8.271 | $8.023 | $8.519 |
| 2027-01-29 | $8.249 | $8.002 | $8.497 |
| 2027-01-30 | $8.275 | $8.027 | $8.523 |
| 2027-01-31 | $8.301 | $8.052 | $8.550 |
| 2027 February | |||
| 2027-02-01 | $8.327 | $8.077 | $8.576 |
| 2027-02-02 | $8.353 | $8.102 | $8.603 |
| 2027-02-03 | $8.339 | $8.088 | $8.589 |
| 2027-02-04 | $8.365 | $8.114 | $8.615 |
| 2027-02-05 | $8.391 | $8.139 | $8.642 |
| 2027-02-06 | $8.417 | $8.164 | $8.669 |
| 2027-02-07 | $8.395 | $8.143 | $8.646 |
| 2027-02-08 | $8.421 | $8.168 | $8.673 |
| 2027-02-09 | $8.407 | $8.155 | $8.659 |
| 2027-02-10 | $8.433 | $8.180 | $8.686 |
| 2027-02-11 | $8.411 | $8.159 | $8.663 |
| 2027-02-12 | $8.437 | $8.184 | $8.690 |
| 2027-02-13 | $8.451 | $8.197 | $8.704 |
| 2027-02-14 | $8.429 | $8.176 | $8.682 |
| 2027-02-15 | $8.407 | $8.155 | $8.659 |
| 2027-02-16 | $8.393 | $8.141 | $8.644 |
| 2027-02-17 | $8.378 | $8.127 | $8.629 |
| 2027-02-18 | $8.356 | $8.106 | $8.607 |
| 2027-02-19 | $8.371 | $8.120 | $8.622 |
| 2027-02-20 | $8.397 | $8.145 | $8.649 |
| 2027-02-21 | $8.375 | $8.124 | $8.626 |
| 2027-02-22 | $8.401 | $8.149 | $8.653 |
| 2027-02-23 | $8.427 | $8.174 | $8.680 |
| 2027-02-24 | $8.453 | $8.200 | $8.707 |
| 2027-02-25 | $8.479 | $8.225 | $8.734 |
| 2027-02-26 | $8.465 | $8.211 | $8.719 |
| 2027-02-27 | $8.492 | $8.237 | $8.746 |
| 2027-02-28 | $8.518 | $8.262 | $8.774 |
| 2027 March | |||
| 2027-03-01 | $8.544 | $8.288 | $8.801 |
| 2027-03-02 | $8.522 | $8.267 | $8.778 |
| 2027-03-03 | $8.549 | $8.292 | $8.805 |
| 2027-03-04 | $8.535 | $8.279 | $8.791 |
| 2027-03-05 | $8.561 | $8.304 | $8.818 |
| 2027-03-06 | $8.539 | $8.283 | $8.795 |
| 2027-03-07 | $8.565 | $8.308 | $8.822 |
| 2027-03-08 | $8.579 | $8.322 | $8.837 |
| 2027-03-09 | $8.557 | $8.300 | $8.814 |
| 2027-03-10 | $8.535 | $8.279 | $8.791 |
| 2027-03-11 | $8.520 | $8.264 | $8.776 |
| 2027-03-12 | $8.505 | $8.250 | $8.761 |
| 2027-03-13 | $8.483 | $8.229 | $8.738 |
| 2027-03-14 | $8.498 | $8.243 | $8.753 |
| 2027-03-15 | $8.524 | $8.269 | $8.780 |
| 2027-03-16 | $8.502 | $8.247 | $8.757 |
| 2027-03-17 | $8.529 | $8.273 | $8.784 |
| 2027-03-18 | $8.555 | $8.298 | $8.812 |
| 2027-03-19 | $8.582 | $8.324 | $8.839 |
| 2027-03-20 | $8.608 | $8.350 | $8.867 |
| 2027-03-21 | $8.594 | $8.336 | $8.852 |
| 2027-03-22 | $8.621 | $8.362 | $8.879 |
| 2027-03-23 | $8.647 | $8.388 | $8.907 |
| 2027-03-24 | $8.674 | $8.414 | $8.935 |
| 2027-03-25 | $8.652 | $8.392 | $8.911 |
| 2027-03-26 | $8.679 | $8.418 | $8.939 |
| 2027-03-27 | $8.664 | $8.404 | $8.924 |
| 2027-03-28 | $8.691 | $8.430 | $8.952 |
| 2027-03-29 | $8.669 | $8.408 | $8.929 |
| 2027-03-30 | $8.695 | $8.435 | $8.956 |
| 2027-03-31 | $8.710 | $8.448 | $8.971 |
| 2027 April | |||
| 2027-04-01 | $8.687 | $8.426 | $8.948 |
| 2027-04-02 | $8.664 | $8.404 | $8.924 |
| 2027-04-03 | $8.650 | $8.390 | $8.909 |
| 2027-04-04 | $8.635 | $8.376 | $8.894 |
| 2027-04-05 | $8.612 | $8.354 | $8.871 |
| 2027-04-06 | $8.627 | $8.368 | $8.886 |
| 2027-04-07 | $8.654 | $8.394 | $8.913 |
| 2027-04-08 | $8.631 | $8.372 | $8.890 |
| 2027-04-09 | $8.658 | $8.398 | $8.918 |
| 2027-04-10 | $8.685 | $8.424 | $8.946 |
| 2027-04-11 | $8.712 | $8.451 | $8.973 |
| 2027-04-12 | $8.739 | $8.477 | $9.001 |
| 2027-04-13 | $8.725 | $8.463 | $8.986 |
| 2027-04-14 | $8.752 | $8.489 | $9.014 |
| 2027-04-15 | $8.779 | $8.515 | $9.042 |
| 2027-04-16 | $8.806 | $8.542 | $9.070 |
| 2027-04-17 | $8.783 | $8.520 | $9.047 |
| 2027-04-18 | $8.810 | $8.546 | $9.075 |
| 2027-04-19 | $8.796 | $8.532 | $9.060 |
| 2027-04-20 | $8.823 | $8.559 | $9.088 |
| 2027-04-21 | $8.800 | $8.536 | $9.064 |
| 2027-04-22 | $8.828 | $8.563 | $9.092 |
| 2027-04-23 | $8.842 | $8.577 | $9.107 |
| 2027-04-24 | $8.819 | $8.554 | $9.084 |
| 2027-04-25 | $8.796 | $8.532 | $9.060 |
| 2027-04-26 | $8.781 | $8.518 | $9.044 |
| 2027-04-27 | $8.766 | $8.503 | $9.029 |
| 2027-04-28 | $8.743 | $8.481 | $9.005 |
| 2027-04-29 | $8.758 | $8.495 | $9.021 |
| 2027-04-30 | $8.785 | $8.522 | $9.049 |
| 2027 May | |||
| 2027-05-01 | $8.762 | $8.500 | $9.025 |
| 2027-05-02 | $8.790 | $8.526 | $9.053 |
| 2027-05-03 | $8.817 | $8.552 | $9.081 |
| 2027-05-04 | $8.844 | $8.579 | $9.110 |
| 2027-05-05 | $8.872 | $8.606 | $9.138 |
| 2027-05-06 | $8.857 | $8.591 | $9.123 |
| 2027-05-07 | $8.885 | $8.618 | $9.151 |
| 2027-05-08 | $8.912 | $8.645 | $9.180 |
| 2027-05-09 | $8.940 | $8.672 | $9.208 |
| 2027-05-10 | $8.917 | $8.649 | $9.184 |
| 2027-05-11 | $8.944 | $8.676 | $9.213 |
| 2027-05-12 | $8.930 | $8.662 | $9.197 |
| 2027-05-13 | $8.957 | $8.689 | $9.226 |
| 2027-05-14 | $8.934 | $8.666 | $9.202 |
| 2027-05-15 | $8.962 | $8.693 | $9.231 |
| 2027-05-16 | $8.976 | $8.707 | $9.246 |
| 2027-05-17 | $8.953 | $8.684 | $9.222 |
| 2027-05-18 | $8.930 | $8.662 | $9.198 |
| 2027-05-19 | $8.914 | $8.647 | $9.182 |
| 2027-05-20 | $8.899 | $8.632 | $9.166 |
| 2027-05-21 | $8.876 | $8.610 | $9.142 |
| 2027-05-22 | $8.891 | $8.624 | $9.158 |
| 2027-05-23 | $8.919 | $8.651 | $9.186 |
| 2027-05-24 | $8.896 | $8.629 | $9.162 |
| 2027-05-25 | $8.923 | $8.656 | $9.191 |
| 2027-05-26 | $8.951 | $8.682 | $9.219 |
| 2027-05-27 | $8.979 | $8.709 | $9.248 |
| 2027-05-28 | $9.007 | $8.736 | $9.277 |
| 2027-05-29 | $8.992 | $8.722 | $9.261 |
| 2027-05-30 | $9.020 | $8.749 | $9.290 |
| 2027-05-31 | $9.048 | $8.776 | $9.319 |
| 2027 June | |||
| 2027-06-01 | $9.076 | $8.803 | $9.348 |
| 2027-06-02 | $9.052 | $8.781 | $9.324 |
| 2027-06-03 | $9.080 | $8.808 | $9.353 |
| 2027-06-04 | $9.065 | $8.793 | $9.337 |
| 2027-06-05 | $9.093 | $8.821 | $9.366 |
| 2027-06-06 | $9.070 | $8.798 | $9.342 |
| 2027-06-07 | $9.098 | $8.825 | $9.371 |
| 2027-06-08 | $9.113 | $8.839 | $9.386 |
| 2027-06-09 | $9.089 | $8.816 | $9.362 |
| 2027-06-10 | $9.065 | $8.793 | $9.337 |
| 2027-06-11 | $9.050 | $8.778 | $9.321 |
| 2027-06-12 | $9.034 | $8.763 | $9.305 |
| 2027-06-13 | $9.011 | $8.740 | $9.281 |
| 2027-06-14 | $9.026 | $8.756 | $9.297 |
| 2027-06-15 | $9.054 | $8.783 | $9.326 |
| 2027-06-16 | $9.031 | $8.760 | $9.302 |
| 2027-06-17 | $9.059 | $8.787 | $9.331 |
| 2027-06-18 | $9.087 | $8.814 | $9.360 |
| 2027-06-19 | $9.115 | $8.842 | $9.389 |
| 2027-06-20 | $9.144 | $8.869 | $9.418 |
| 2027-06-21 | $9.128 | $8.854 | $9.402 |
| 2027-06-22 | $9.157 | $8.882 | $9.431 |
| 2027-06-23 | $9.185 | $8.910 | $9.461 |
| 2027-06-24 | $9.214 | $8.937 | $9.490 |
| 2027-06-25 | $9.190 | $8.914 | $9.465 |
| 2027-06-26 | $9.218 | $8.942 | $9.495 |
| 2027-06-27 | $9.203 | $8.927 | $9.479 |
| 2027-06-28 | $9.232 | $8.955 | $9.509 |
| 2027-06-29 | $9.208 | $8.931 | $9.484 |
| 2027-06-30 | $9.236 | $8.959 | $9.513 |
| 2027 July | |||
| 2027-07-01 | $9.251 | $8.974 | $9.529 |
| 2027-07-02 | $9.227 | $8.950 | $9.504 |
| 2027-07-03 | $9.203 | $8.927 | $9.479 |
| 2027-07-04 | $9.187 | $8.912 | $9.463 |
| 2027-07-05 | $9.172 | $8.896 | $9.447 |
| 2027-07-06 | $9.148 | $8.873 | $9.422 |
| 2027-07-07 | $9.163 | $8.889 | $9.438 |
| 2027-07-08 | $9.192 | $8.916 | $9.468 |
| 2027-07-09 | $9.168 | $8.893 | $9.443 |
| 2027-07-10 | $9.196 | $8.921 | $9.472 |
| 2027-07-11 | $9.225 | $8.948 | $9.502 |
| 2027-07-12 | $9.254 | $8.976 | $9.531 |
| 2027-07-13 | $9.282 | $9.004 | $9.561 |
| 2027-07-14 | $9.267 | $8.989 | $9.545 |
| 2027-07-15 | $9.296 | $9.017 | $9.575 |
| 2027-07-16 | $9.325 | $9.045 | $9.604 |
| 2027-07-17 | $9.354 | $9.073 | $9.634 |
| 2027-07-18 | $9.329 | $9.049 | $9.609 |
| 2027-07-19 | $9.358 | $9.078 | $9.639 |
| 2027-07-20 | $9.343 | $9.063 | $9.623 |
| 2027-07-21 | $9.372 | $9.091 | $9.653 |
| 2027-07-22 | $9.347 | $9.067 | $9.628 |
| 2027-07-23 | $9.377 | $9.095 | $9.658 |
| 2027-07-24 | $9.392 | $9.110 | $9.674 |
| 2027-07-25 | $9.367 | $9.086 | $9.648 |
| 2027-07-26 | $9.343 | $9.063 | $9.623 |
| 2027-07-27 | $9.327 | $9.047 | $9.607 |
| 2027-07-28 | $9.311 | $9.032 | $9.590 |
| 2027-07-29 | $9.287 | $9.008 | $9.565 |
| 2027-07-30 | $9.303 | $9.024 | $9.582 |
| 2027-07-31 | $9.332 | $9.052 | $9.612 |
| 2027 August | |||
| 2027-08-01 | $9.307 | $9.028 | $9.586 |
| 2027-08-02 | $9.336 | $9.056 | $9.616 |
| 2027-08-03 | $9.365 | $9.084 | $9.646 |
| 2027-08-04 | $9.394 | $9.112 | $9.676 |
| 2027-08-05 | $9.424 | $9.141 | $9.706 |
| 2027-08-06 | $9.408 | $9.126 | $9.690 |
| 2027-08-07 | $9.437 | $9.154 | $9.720 |
| 2027-08-08 | $9.466 | $9.182 | $9.750 |
| 2027-08-09 | $9.496 | $9.211 | $9.781 |
| 2027-08-10 | $9.471 | $9.187 | $9.755 |
| 2027-08-11 | $9.500 | $9.215 | $9.785 |
| 2027-08-12 | $9.485 | $9.200 | $9.769 |
| 2027-08-13 | $9.514 | $9.229 | $9.800 |
| 2027-08-14 | $9.489 | $9.205 | $9.774 |
| 2027-08-15 | $9.519 | $9.233 | $9.805 |
| 2027-08-16 | $9.535 | $9.249 | $9.821 |
| 2027-08-17 | $9.510 | $9.224 | $9.795 |
| 2027-08-18 | $9.485 | $9.200 | $9.769 |
| 2027-08-19 | $9.469 | $9.185 | $9.753 |
| 2027-08-20 | $9.452 | $9.169 | $9.736 |
| 2027-08-21 | $9.428 | $9.145 | $9.711 |
| 2027-08-22 | $9.444 | $9.161 | $9.727 |
| 2027-08-23 | $9.473 | $9.189 | $9.758 |
| 2027-08-24 | $9.449 | $9.165 | $9.732 |
| 2027-08-25 | $9.478 | $9.194 | $9.762 |
| 2027-08-26 | $9.508 | $9.222 | $9.793 |
| 2027-08-27 | $9.537 | $9.251 | $9.823 |
| 2027-08-28 | $9.567 | $9.280 | $9.854 |
| 2027-08-29 | $9.551 | $9.264 | $9.837 |
| 2027-08-30 | $9.580 | $9.293 | $9.868 |
| 2027-08-31 | $9.610 | $9.322 | $9.899 |
| 2027 September | |||
| 2027-09-01 | $9.640 | $9.351 | $9.929 |
| 2027-09-02 | $9.615 | $9.326 | $9.903 |
| 2027-09-03 | $9.645 | $9.355 | $9.934 |
| 2027-09-04 | $9.629 | $9.340 | $9.918 |
| 2027-09-05 | $9.659 | $9.369 | $9.949 |
| 2027-09-06 | $9.634 | $9.345 | $9.923 |
| 2027-09-07 | $9.664 | $9.374 | $9.954 |
| 2027-09-08 | $9.679 | $9.389 | $9.970 |
| 2027-09-09 | $9.654 | $9.365 | $9.944 |
| 2027-09-10 | $9.629 | $9.340 | $9.918 |
| 2027-09-11 | $9.613 | $9.324 | $9.901 |
| 2027-09-12 | $9.596 | $9.308 | $9.884 |
| 2027-09-13 | $9.571 | $9.284 | $9.858 |
| 2027-09-14 | $9.588 | $9.300 | $9.875 |
| 2027-09-15 | $9.617 | $9.329 | $9.906 |
| 2027-09-16 | $9.592 | $9.304 | $9.880 |
| 2027-09-17 | $9.622 | $9.333 | $9.911 |
| 2027-09-18 | $9.652 | $9.362 | $9.942 |
| 2027-09-19 | $9.682 | $9.392 | $9.972 |
| 2027-09-20 | $9.712 | $9.421 | $10.00 |
| 2027-09-21 | $9.696 | $9.405 | $9.987 |
| 2027-09-22 | $9.726 | $9.434 | $10.02 |
| 2027-09-23 | $9.756 | $9.464 | $10.05 |
| 2027-09-24 | $9.787 | $9.493 | $10.08 |
| 2027-09-25 | $9.761 | $9.468 | $10.05 |
| 2027-09-26 | $9.791 | $9.498 | $10.09 |