Current OM3Y price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.381 | $6.189 | $6.572 |
| 2026-01-02 | $6.401 | $6.209 | $6.593 |
| 2026-01-03 | $6.384 | $6.192 | $6.575 |
| 2026-01-04 | $6.404 | $6.212 | $6.596 |
| 2026-01-05 | $6.424 | $6.231 | $6.616 |
| 2026-01-06 | $6.444 | $6.250 | $6.637 |
| 2026-01-07 | $6.464 | $6.270 | $6.658 |
| 2026-01-08 | $6.453 | $6.259 | $6.646 |
| 2026-01-09 | $6.473 | $6.279 | $6.667 |
| 2026-01-10 | $6.493 | $6.298 | $6.688 |
| 2026-01-11 | $6.513 | $6.318 | $6.709 |
| 2026-01-12 | $6.496 | $6.301 | $6.691 |
| 2026-01-13 | $6.516 | $6.321 | $6.712 |
| 2026-01-14 | $6.506 | $6.311 | $6.701 |
| 2026-01-15 | $6.526 | $6.330 | $6.722 |
| 2026-01-16 | $6.509 | $6.314 | $6.704 |
| 2026-01-17 | $6.529 | $6.333 | $6.725 |
| 2026-01-18 | $6.540 | $6.344 | $6.736 |
| 2026-01-19 | $6.523 | $6.327 | $6.718 |
| 2026-01-20 | $6.506 | $6.311 | $6.701 |
| 2026-01-21 | $6.495 | $6.300 | $6.689 |
| 2026-01-22 | $6.483 | $6.289 | $6.678 |
| 2026-01-23 | $6.467 | $6.273 | $6.661 |
| 2026-01-24 | $6.478 | $6.283 | $6.672 |
| 2026-01-25 | $6.498 | $6.303 | $6.693 |
| 2026-01-26 | $6.481 | $6.286 | $6.675 |
| 2026-01-27 | $6.501 | $6.306 | $6.696 |
| 2026-01-28 | $6.521 | $6.326 | $6.717 |
| 2026-01-29 | $6.542 | $6.345 | $6.738 |
| 2026-01-30 | $6.562 | $6.365 | $6.759 |
| 2026-01-31 | $6.551 | $6.354 | $6.747 |
| 2026 February | |||
| 2026-02-01 | $6.571 | $6.374 | $6.768 |
| 2026-02-02 | $6.592 | $6.394 | $6.789 |
| 2026-02-03 | $6.612 | $6.414 | $6.811 |
| 2026-02-04 | $6.595 | $6.397 | $6.793 |
| 2026-02-05 | $6.615 | $6.417 | $6.814 |
| 2026-02-06 | $6.605 | $6.406 | $6.803 |
| 2026-02-07 | $6.625 | $6.426 | $6.824 |
| 2026-02-08 | $6.608 | $6.410 | $6.806 |
| 2026-02-09 | $6.628 | $6.429 | $6.827 |
| 2026-02-10 | $6.639 | $6.440 | $6.838 |
| 2026-02-11 | $6.622 | $6.423 | $6.821 |
| 2026-02-12 | $6.605 | $6.406 | $6.803 |
| 2026-02-13 | $6.593 | $6.395 | $6.791 |
| 2026-02-14 | $6.582 | $6.385 | $6.779 |
| 2026-02-15 | $6.565 | $6.368 | $6.762 |
| 2026-02-16 | $6.576 | $6.379 | $6.773 |
| 2026-02-17 | $6.597 | $6.399 | $6.794 |
| 2026-02-18 | $6.579 | $6.382 | $6.777 |
| 2026-02-19 | $6.600 | $6.402 | $6.798 |
| 2026-02-20 | $6.620 | $6.422 | $6.819 |
| 2026-02-21 | $6.641 | $6.442 | $6.840 |
| 2026-02-22 | $6.662 | $6.462 | $6.861 |
| 2026-02-23 | $6.650 | $6.451 | $6.850 |
| 2026-02-24 | $6.671 | $6.471 | $6.871 |
| 2026-02-25 | $6.692 | $6.491 | $6.893 |
| 2026-02-26 | $6.713 | $6.511 | $6.914 |
| 2026-02-27 | $6.695 | $6.494 | $6.896 |
| 2026-02-28 | $6.716 | $6.514 | $6.917 |
| 2026 March | |||
| 2026-03-01 | $6.705 | $6.504 | $6.906 |
| 2026-03-02 | $6.726 | $6.524 | $6.927 |
| 2026-03-03 | $6.708 | $6.507 | $6.909 |
| 2026-03-04 | $6.729 | $6.527 | $6.931 |
| 2026-03-05 | $6.740 | $6.538 | $6.942 |
| 2026-03-06 | $6.722 | $6.521 | $6.924 |
| 2026-03-07 | $6.705 | $6.504 | $6.906 |
| 2026-03-08 | $6.693 | $6.493 | $6.894 |
| 2026-03-09 | $6.682 | $6.482 | $6.882 |
| 2026-03-10 | $6.665 | $6.465 | $6.864 |
| 2026-03-11 | $6.676 | $6.476 | $6.876 |
| 2026-03-12 | $6.697 | $6.496 | $6.898 |
| 2026-03-13 | $6.679 | $6.479 | $6.880 |
| 2026-03-14 | $6.700 | $6.499 | $6.901 |
| 2026-03-15 | $6.721 | $6.519 | $6.923 |
| 2026-03-16 | $6.742 | $6.540 | $6.944 |
| 2026-03-17 | $6.763 | $6.560 | $6.966 |
| 2026-03-18 | $6.752 | $6.549 | $6.954 |
| 2026-03-19 | $6.772 | $6.569 | $6.976 |
| 2026-03-20 | $6.794 | $6.590 | $6.997 |
| 2026-03-21 | $6.815 | $6.610 | $7.019 |
| 2026-03-22 | $6.797 | $6.593 | $7.001 |
| 2026-03-23 | $6.818 | $6.613 | $7.023 |
| 2026-03-24 | $6.807 | $6.603 | $7.011 |
| 2026-03-25 | $6.828 | $6.623 | $7.033 |
| 2026-03-26 | $6.810 | $6.606 | $7.014 |
| 2026-03-27 | $6.831 | $6.626 | $7.036 |
| 2026-03-28 | $6.842 | $6.637 | $7.048 |
| 2026-03-29 | $6.825 | $6.620 | $7.029 |
| 2026-03-30 | $6.807 | $6.603 | $7.011 |
| 2026-03-31 | $6.795 | $6.591 | $6.999 |
| 2026 April | |||
| 2026-04-01 | $6.784 | $6.580 | $6.987 |
| 2026-04-02 | $6.766 | $6.563 | $6.969 |
| 2026-04-03 | $6.778 | $6.574 | $6.981 |
| 2026-04-04 | $6.799 | $6.595 | $7.003 |
| 2026-04-05 | $6.781 | $6.577 | $6.984 |
| 2026-04-06 | $6.802 | $6.598 | $7.006 |
| 2026-04-07 | $6.823 | $6.618 | $7.028 |
| 2026-04-08 | $6.844 | $6.639 | $7.050 |
| 2026-04-09 | $6.866 | $6.660 | $7.072 |
| 2026-04-10 | $6.854 | $6.648 | $7.060 |
| 2026-04-11 | $6.875 | $6.669 | $7.082 |
| 2026-04-12 | $6.897 | $6.690 | $7.104 |
| 2026-04-13 | $6.918 | $6.711 | $7.126 |
| 2026-04-14 | $6.900 | $6.693 | $7.107 |
| 2026-04-15 | $6.922 | $6.714 | $7.129 |
| 2026-04-16 | $6.910 | $6.703 | $7.118 |
| 2026-04-17 | $6.932 | $6.724 | $7.140 |
| 2026-04-18 | $6.914 | $6.706 | $7.121 |
| 2026-04-19 | $6.935 | $6.727 | $7.143 |
| 2026-04-20 | $6.946 | $6.738 | $7.155 |
| 2026-04-21 | $6.928 | $6.720 | $7.136 |
| 2026-04-22 | $6.910 | $6.703 | $7.118 |
| 2026-04-23 | $6.898 | $6.691 | $7.105 |
| 2026-04-24 | $6.887 | $6.680 | $7.093 |
| 2026-04-25 | $6.869 | $6.663 | $7.075 |
| 2026-04-26 | $6.880 | $6.674 | $7.087 |
| 2026-04-27 | $6.902 | $6.695 | $7.109 |
| 2026-04-28 | $6.884 | $6.677 | $7.090 |
| 2026-04-29 | $6.905 | $6.698 | $7.112 |
| 2026-04-30 | $6.927 | $6.719 | $7.135 |
| 2026 May | |||
| 2026-05-01 | $6.948 | $6.740 | $7.157 |
| 2026-05-02 | $6.970 | $6.761 | $7.179 |
| 2026-05-03 | $6.958 | $6.749 | $7.167 |
| 2026-05-04 | $6.980 | $6.770 | $7.189 |
| 2026-05-05 | $7.002 | $6.792 | $7.212 |
| 2026-05-06 | $7.023 | $6.813 | $7.234 |
| 2026-05-07 | $7.005 | $6.795 | $7.215 |
| 2026-05-08 | $7.027 | $6.816 | $7.238 |
| 2026-05-09 | $7.015 | $6.805 | $7.226 |
| 2026-05-10 | $7.037 | $6.826 | $7.248 |
| 2026-05-11 | $7.019 | $6.808 | $7.229 |
| 2026-05-12 | $7.040 | $6.829 | $7.252 |
| 2026-05-13 | $7.052 | $6.840 | $7.264 |
| 2026-05-14 | $7.034 | $6.823 | $7.245 |
| 2026-05-15 | $7.015 | $6.805 | $7.226 |
| 2026-05-16 | $7.003 | $6.793 | $7.213 |
| 2026-05-17 | $6.991 | $6.781 | $7.201 |
| 2026-05-18 | $6.973 | $6.764 | $7.182 |
| 2026-05-19 | $6.985 | $6.775 | $7.195 |
| 2026-05-20 | $7.007 | $6.797 | $7.217 |
| 2026-05-21 | $6.988 | $6.779 | $7.198 |
| 2026-05-22 | $7.010 | $6.800 | $7.221 |
| 2026-05-23 | $7.032 | $6.821 | $7.243 |
| 2026-05-24 | $7.054 | $6.842 | $7.265 |
| 2026-05-25 | $7.076 | $6.863 | $7.288 |
| 2026-05-26 | $7.064 | $6.852 | $7.276 |
| 2026-05-27 | $7.086 | $6.873 | $7.299 |
| 2026-05-28 | $7.108 | $6.895 | $7.321 |
| 2026-05-29 | $7.130 | $6.916 | $7.344 |
| 2026-05-30 | $7.111 | $6.898 | $7.325 |
| 2026-05-31 | $7.134 | $6.920 | $7.348 |
| 2026 June | |||
| 2026-06-01 | $7.122 | $6.908 | $7.335 |
| 2026-06-02 | $7.144 | $6.930 | $7.358 |
| 2026-06-03 | $7.125 | $6.912 | $7.339 |
| 2026-06-04 | $7.147 | $6.933 | $7.362 |
| 2026-06-05 | $7.159 | $6.944 | $7.374 |
| 2026-06-06 | $7.140 | $6.926 | $7.355 |
| 2026-06-07 | $7.122 | $6.908 | $7.336 |
| 2026-06-08 | $7.110 | $6.896 | $7.323 |
| 2026-06-09 | $7.097 | $6.885 | $7.310 |
| 2026-06-10 | $7.079 | $6.867 | $7.291 |
| 2026-06-11 | $7.091 | $6.878 | $7.304 |
| 2026-06-12 | $7.113 | $6.900 | $7.327 |
| 2026-06-13 | $7.095 | $6.882 | $7.308 |
| 2026-06-14 | $7.117 | $6.903 | $7.330 |
| 2026-06-15 | $7.139 | $6.925 | $7.353 |
| 2026-06-16 | $7.161 | $6.946 | $7.376 |
| 2026-06-17 | $7.183 | $6.968 | $7.399 |
| 2026-06-18 | $7.171 | $6.956 | $7.386 |
| 2026-06-19 | $7.194 | $6.978 | $7.409 |
| 2026-06-20 | $7.216 | $6.999 | $7.432 |
| 2026-06-21 | $7.238 | $7.021 | $7.456 |
| 2026-06-22 | $7.220 | $7.003 | $7.436 |
| 2026-06-23 | $7.242 | $7.025 | $7.459 |
| 2026-06-24 | $7.230 | $7.013 | $7.447 |
| 2026-06-25 | $7.252 | $7.035 | $7.470 |
| 2026-06-26 | $7.234 | $7.017 | $7.451 |
| 2026-06-27 | $7.256 | $7.038 | $7.474 |
| 2026-06-28 | $7.268 | $7.050 | $7.486 |
| 2026-06-29 | $7.249 | $7.032 | $7.466 |
| 2026-06-30 | $7.230 | $7.013 | $7.447 |
| 2026 July | |||
| 2026-07-01 | $7.218 | $7.001 | $7.434 |
| 2026-07-02 | $7.205 | $6.989 | $7.421 |
| 2026-07-03 | $7.187 | $6.971 | $7.402 |
| 2026-07-04 | $7.199 | $6.983 | $7.415 |
| 2026-07-05 | $7.221 | $7.005 | $7.438 |
| 2026-07-06 | $7.202 | $6.986 | $7.419 |
| 2026-07-07 | $7.225 | $7.008 | $7.442 |
| 2026-07-08 | $7.247 | $7.030 | $7.465 |
| 2026-07-09 | $7.270 | $7.052 | $7.488 |
| 2026-07-10 | $7.292 | $7.074 | $7.511 |
| 2026-07-11 | $7.280 | $7.062 | $7.499 |
| 2026-07-12 | $7.303 | $7.084 | $7.522 |
| 2026-07-13 | $7.326 | $7.106 | $7.545 |
| 2026-07-14 | $7.348 | $7.128 | $7.569 |
| 2026-07-15 | $7.329 | $7.109 | $7.549 |
| 2026-07-16 | $7.352 | $7.131 | $7.573 |
| 2026-07-17 | $7.340 | $7.120 | $7.560 |
| 2026-07-18 | $7.363 | $7.142 | $7.584 |
| 2026-07-19 | $7.343 | $7.123 | $7.564 |
| 2026-07-20 | $7.366 | $7.145 | $7.587 |
| 2026-07-21 | $7.378 | $7.157 | $7.600 |
| 2026-07-22 | $7.359 | $7.138 | $7.580 |
| 2026-07-23 | $7.340 | $7.120 | $7.560 |
| 2026-07-24 | $7.327 | $7.108 | $7.547 |
| 2026-07-25 | $7.315 | $7.095 | $7.534 |
| 2026-07-26 | $7.296 | $7.077 | $7.515 |
| 2026-07-27 | $7.308 | $7.089 | $7.528 |
| 2026-07-28 | $7.331 | $7.111 | $7.551 |
| 2026-07-29 | $7.312 | $7.093 | $7.531 |
| 2026-07-30 | $7.335 | $7.115 | $7.555 |
| 2026-07-31 | $7.357 | $7.137 | $7.578 |
| 2026 August | |||
| 2026-08-01 | $7.380 | $7.159 | $7.602 |
| 2026-08-02 | $7.403 | $7.181 | $7.625 |
| 2026-08-03 | $7.391 | $7.169 | $7.613 |
| 2026-08-04 | $7.414 | $7.191 | $7.636 |
| 2026-08-05 | $7.437 | $7.214 | $7.660 |
| 2026-08-06 | $7.460 | $7.236 | $7.684 |
| 2026-08-07 | $7.441 | $7.217 | $7.664 |
| 2026-08-08 | $7.464 | $7.240 | $7.688 |
| 2026-08-09 | $7.451 | $7.228 | $7.675 |
| 2026-08-10 | $7.475 | $7.250 | $7.699 |
| 2026-08-11 | $7.455 | $7.231 | $7.679 |
| 2026-08-12 | $7.478 | $7.254 | $7.703 |
| 2026-08-13 | $7.490 | $7.266 | $7.715 |
| 2026-08-14 | $7.471 | $7.247 | $7.695 |
| 2026-08-15 | $7.451 | $7.228 | $7.675 |
| 2026-08-16 | $7.439 | $7.216 | $7.662 |
| 2026-08-17 | $7.426 | $7.203 | $7.649 |
| 2026-08-18 | $7.407 | $7.184 | $7.629 |
| 2026-08-19 | $7.419 | $7.197 | $7.642 |
| 2026-08-20 | $7.442 | $7.219 | $7.666 |
| 2026-08-21 | $7.423 | $7.200 | $7.646 |
| 2026-08-22 | $7.446 | $7.223 | $7.669 |
| 2026-08-23 | $7.469 | $7.245 | $7.693 |
| 2026-08-24 | $7.492 | $7.268 | $7.717 |
| 2026-08-25 | $7.516 | $7.290 | $7.741 |
| 2026-08-26 | $7.503 | $7.278 | $7.728 |
| 2026-08-27 | $7.527 | $7.301 | $7.752 |
| 2026-08-28 | $7.550 | $7.323 | $7.776 |
| 2026-08-29 | $7.573 | $7.346 | $7.801 |
| 2026-08-30 | $7.554 | $7.327 | $7.780 |
| 2026-08-31 | $7.577 | $7.350 | $7.804 |
| 2026 September | |||
| 2026-09-01 | $7.565 | $7.338 | $7.792 |
| 2026-09-02 | $7.588 | $7.360 | $7.816 |
| 2026-09-03 | $7.568 | $7.341 | $7.795 |
| 2026-09-04 | $7.592 | $7.364 | $7.820 |
| 2026-09-05 | $7.604 | $7.376 | $7.832 |
| 2026-09-06 | $7.584 | $7.357 | $7.812 |
| 2026-09-07 | $7.565 | $7.338 | $7.792 |
| 2026-09-08 | $7.552 | $7.325 | $7.778 |
| 2026-09-09 | $7.539 | $7.313 | $7.765 |
| 2026-09-10 | $7.519 | $7.294 | $7.745 |
| 2026-09-11 | $7.532 | $7.306 | $7.758 |
| 2026-09-12 | $7.556 | $7.329 | $7.782 |
| 2026-09-13 | $7.536 | $7.310 | $7.762 |
| 2026-09-14 | $7.559 | $7.332 | $7.786 |
| 2026-09-15 | $7.583 | $7.355 | $7.810 |
| 2026-09-16 | $7.606 | $7.378 | $7.834 |
| 2026-09-17 | $7.630 | $7.401 | $7.859 |
| 2026-09-18 | $7.617 | $7.389 | $7.846 |
| 2026-09-19 | $7.641 | $7.412 | $7.870 |
| 2026-09-20 | $7.665 | $7.435 | $7.895 |
| 2026-09-21 | $7.688 | $7.458 | $7.919 |
| 2026-09-22 | $7.668 | $7.438 | $7.898 |
| 2026-09-23 | $7.692 | $7.461 | $7.923 |
| 2026-09-24 | $7.680 | $7.449 | $7.910 |
| 2026-09-25 | $7.703 | $7.472 | $7.935 |
| 2026-09-26 | $7.683 | $7.453 | $7.914 |