Current OMV price: $45.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.85 | $10.53 | $11.18 |
| 2031-01-02 | $10.80 | $10.47 | $11.12 |
| 2031-01-03 | $10.84 | $10.52 | $11.17 |
| 2031-01-04 | $10.84 | $10.52 | $11.17 |
| 2031-01-05 | $10.85 | $10.53 | $11.18 |
| 2031-01-06 | $10.80 | $10.47 | $11.12 |
| 2031-01-07 | $10.74 | $10.42 | $11.06 |
| 2031-01-08 | $10.79 | $10.46 | $11.11 |
| 2031-01-09 | $10.79 | $10.46 | $11.11 |
| 2031-01-10 | $10.83 | $10.51 | $11.16 |
| 2031-01-11 | $10.79 | $10.47 | $11.11 |
| 2031-01-12 | $10.74 | $10.42 | $11.07 |
| 2031-01-13 | $10.69 | $10.37 | $11.01 |
| 2031-01-14 | $10.73 | $10.41 | $11.05 |
| 2031-01-15 | $10.74 | $10.41 | $11.06 |
| 2031-01-16 | $10.68 | $10.36 | $11.00 |
| 2031-01-17 | $10.63 | $10.31 | $10.95 |
| 2031-01-18 | $10.67 | $10.35 | $10.99 |
| 2031-01-19 | $10.62 | $10.30 | $10.94 |
| 2031-01-20 | $10.65 | $10.33 | $10.97 |
| 2031-01-21 | $10.69 | $10.37 | $11.01 |
| 2031-01-22 | $10.67 | $10.35 | $10.99 |
| 2031-01-23 | $10.62 | $10.30 | $10.94 |
| 2031-01-24 | $10.67 | $10.35 | $10.99 |
| 2031-01-25 | $10.61 | $10.29 | $10.93 |
| 2031-01-26 | $10.66 | $10.34 | $10.98 |
| 2031-01-27 | $10.66 | $10.34 | $10.98 |
| 2031-01-28 | $10.67 | $10.35 | $10.99 |
| 2031-01-29 | $10.61 | $10.29 | $10.93 |
| 2031-01-30 | $10.56 | $10.24 | $10.87 |
| 2031-01-31 | $10.60 | $10.29 | $10.92 |
| 2031 February | |||
| 2031-02-01 | $10.60 | $10.29 | $10.92 |
| 2031-02-02 | $10.65 | $10.33 | $10.97 |
| 2031-02-03 | $10.61 | $10.29 | $10.92 |
| 2031-02-04 | $10.56 | $10.24 | $10.88 |
| 2031-02-05 | $10.51 | $10.19 | $10.82 |
| 2031-02-06 | $10.55 | $10.23 | $10.86 |
| 2031-02-07 | $10.55 | $10.24 | $10.87 |
| 2031-02-08 | $10.50 | $10.18 | $10.81 |
| 2031-02-09 | $10.45 | $10.13 | $10.76 |
| 2031-02-10 | $10.49 | $10.18 | $10.81 |
| 2031-02-11 | $10.44 | $10.12 | $10.75 |
| 2031-02-12 | $10.46 | $10.15 | $10.78 |
| 2031-02-13 | $10.51 | $10.19 | $10.82 |
| 2031-02-14 | $10.49 | $10.18 | $10.81 |
| 2031-02-15 | $10.44 | $10.12 | $10.75 |
| 2031-02-16 | $10.48 | $10.17 | $10.80 |
| 2031-02-17 | $10.43 | $10.12 | $10.74 |
| 2031-02-18 | $10.48 | $10.16 | $10.79 |
| 2031-02-19 | $10.48 | $10.16 | $10.79 |
| 2031-02-20 | $10.48 | $10.17 | $10.80 |
| 2031-02-21 | $10.43 | $10.12 | $10.74 |
| 2031-02-22 | $10.38 | $10.07 | $10.69 |
| 2031-02-23 | $10.42 | $10.11 | $10.74 |
| 2031-02-24 | $10.42 | $10.11 | $10.74 |
| 2031-02-25 | $10.47 | $10.15 | $10.78 |
| 2031-02-26 | $10.42 | $10.11 | $10.74 |
| 2031-02-27 | $10.38 | $10.07 | $10.69 |
| 2031-02-28 | $10.33 | $10.02 | $10.64 |
| 2031 March | |||
| 2031-03-01 | $10.37 | $10.06 | $10.68 |
| 2031-03-02 | $10.37 | $10.06 | $10.68 |
| 2031-03-03 | $10.32 | $10.01 | $10.63 |
| 2031-03-04 | $10.27 | $9.959 | $10.57 |
| 2031-03-05 | $10.31 | $10.00 | $10.62 |
| 2031-03-06 | $10.26 | $9.951 | $10.57 |
| 2031-03-07 | $10.29 | $9.977 | $10.59 |
| 2031-03-08 | $10.33 | $10.02 | $10.64 |
| 2031-03-09 | $10.31 | $10.00 | $10.62 |
| 2031-03-10 | $10.26 | $9.952 | $10.57 |
| 2031-03-11 | $10.30 | $9.995 | $10.61 |
| 2031-03-12 | $10.25 | $9.944 | $10.56 |
| 2031-03-13 | $10.30 | $9.987 | $10.61 |
| 2031-03-14 | $10.30 | $9.987 | $10.61 |
| 2031-03-15 | $10.31 | $9.996 | $10.61 |
| 2031-03-16 | $10.25 | $9.945 | $10.56 |
| 2031-03-17 | $10.20 | $9.895 | $10.51 |
| 2031-03-18 | $10.24 | $9.938 | $10.55 |
| 2031-03-19 | $10.24 | $9.938 | $10.55 |
| 2031-03-20 | $10.29 | $9.981 | $10.60 |
| 2031-03-21 | $10.25 | $9.939 | $10.55 |
| 2031-03-22 | $10.20 | $9.898 | $10.51 |
| 2031-03-23 | $10.15 | $9.847 | $10.46 |
| 2031-03-24 | $10.19 | $9.885 | $10.50 |
| 2031-03-25 | $10.19 | $9.889 | $10.50 |
| 2031-03-26 | $10.14 | $9.839 | $10.45 |
| 2031-03-27 | $10.09 | $9.789 | $10.39 |
| 2031-03-28 | $10.14 | $9.831 | $10.44 |
| 2031-03-29 | $10.08 | $9.781 | $10.39 |
| 2031-03-30 | $10.11 | $9.806 | $10.41 |
| 2031-03-31 | $10.15 | $9.849 | $10.46 |
| 2031 April | |||
| 2031-04-01 | $10.14 | $9.832 | $10.44 |
| 2031-04-02 | $10.08 | $9.782 | $10.39 |
| 2031-04-03 | $10.13 | $9.824 | $10.43 |
| 2031-04-04 | $10.08 | $9.775 | $10.38 |
| 2031-04-05 | $10.12 | $9.817 | $10.42 |
| 2031-04-06 | $10.12 | $9.817 | $10.42 |
| 2031-04-07 | $10.13 | $9.825 | $10.43 |
| 2031-04-08 | $10.08 | $9.775 | $10.38 |
| 2031-04-09 | $10.03 | $9.726 | $10.33 |
| 2031-04-10 | $10.07 | $9.768 | $10.37 |
| 2031-04-11 | $10.07 | $9.768 | $10.37 |
| 2031-04-12 | $10.11 | $9.810 | $10.42 |
| 2031-04-13 | $10.07 | $9.769 | $10.37 |
| 2031-04-14 | $10.03 | $9.729 | $10.33 |
| 2031-04-15 | $9.978 | $9.679 | $10.28 |
| 2031-04-16 | $10.02 | $9.716 | $10.32 |
| 2031-04-17 | $10.02 | $9.720 | $10.32 |
| 2031-04-18 | $9.970 | $9.671 | $10.27 |
| 2031-04-19 | $9.919 | $9.622 | $10.22 |
| 2031-04-20 | $9.962 | $9.663 | $10.26 |
| 2031-04-21 | $9.911 | $9.614 | $10.21 |
| 2031-04-22 | $9.937 | $9.639 | $10.24 |
| 2031-04-23 | $9.980 | $9.681 | $10.28 |
| 2031-04-24 | $9.963 | $9.664 | $10.26 |
| 2031-04-25 | $9.912 | $9.615 | $10.21 |
| 2031-04-26 | $9.955 | $9.657 | $10.25 |
| 2031-04-27 | $9.905 | $9.608 | $10.20 |
| 2031-04-28 | $9.948 | $9.649 | $10.25 |
| 2031-04-29 | $9.948 | $9.649 | $10.25 |
| 2031-04-30 | $9.956 | $9.658 | $10.25 |
| 2031 May | |||
| 2031-05-01 | $9.906 | $9.609 | $10.20 |
| 2031-05-02 | $9.855 | $9.560 | $10.15 |
| 2031-05-03 | $9.898 | $9.601 | $10.19 |
| 2031-05-04 | $9.898 | $9.601 | $10.19 |
| 2031-05-05 | $9.941 | $9.643 | $10.24 |
| 2031-05-06 | $9.899 | $9.603 | $10.20 |
| 2031-05-07 | $9.858 | $9.562 | $10.15 |
| 2031-05-08 | $9.808 | $9.514 | $10.10 |
| 2031-05-09 | $9.845 | $9.550 | $10.14 |
| 2031-05-10 | $9.850 | $9.554 | $10.15 |
| 2031-05-11 | $9.800 | $9.506 | $10.09 |
| 2031-05-12 | $9.750 | $9.457 | $10.04 |
| 2031-05-13 | $9.792 | $9.498 | $10.09 |
| 2031-05-14 | $9.742 | $9.450 | $10.03 |
| 2031-05-15 | $9.767 | $9.474 | $10.06 |
| 2031-05-16 | $9.810 | $9.515 | $10.10 |
| 2031-05-17 | $9.793 | $9.499 | $10.09 |
| 2031-05-18 | $9.743 | $9.451 | $10.04 |
| 2031-05-19 | $9.785 | $9.492 | $10.08 |
| 2031-05-20 | $9.736 | $9.444 | $10.03 |
| 2031-05-21 | $9.778 | $9.484 | $10.07 |
| 2031-05-22 | $9.778 | $9.484 | $10.07 |
| 2031-05-23 | $9.786 | $9.493 | $10.08 |
| 2031-05-24 | $9.737 | $9.444 | $10.03 |
| 2031-05-25 | $9.687 | $9.396 | $9.978 |
| 2031-05-26 | $9.729 | $9.437 | $10.02 |
| 2031-05-27 | $9.729 | $9.437 | $10.02 |
| 2031-05-28 | $9.771 | $9.478 | $10.06 |
| 2031-05-29 | $9.730 | $9.439 | $10.02 |
| 2031-05-30 | $9.690 | $9.399 | $9.981 |
| 2031-05-31 | $9.641 | $9.351 | $9.930 |
| 2031 June | |||
| 2031-06-01 | $9.677 | $9.387 | $9.968 |
| 2031-06-02 | $9.681 | $9.391 | $9.972 |
| 2031-06-03 | $9.632 | $9.343 | $9.921 |
| 2031-06-04 | $9.583 | $9.296 | $9.871 |
| 2031-06-05 | $9.625 | $9.336 | $9.913 |
| 2031-06-06 | $9.576 | $9.289 | $9.863 |
| 2031-06-07 | $9.601 | $9.313 | $9.889 |
| 2031-06-08 | $9.642 | $9.353 | $9.931 |
| 2031-06-09 | $9.626 | $9.337 | $9.915 |
| 2031-06-10 | $9.577 | $9.290 | $9.864 |
| 2031-06-11 | $9.618 | $9.330 | $9.907 |
| 2031-06-12 | $9.569 | $9.282 | $9.856 |
| 2031-06-13 | $9.611 | $9.322 | $9.899 |
| 2031-06-14 | $9.611 | $9.322 | $9.899 |
| 2031-06-15 | $9.619 | $9.331 | $9.908 |
| 2031-06-16 | $9.570 | $9.283 | $9.857 |
| 2031-06-17 | $9.522 | $9.236 | $9.807 |
| 2031-06-18 | $9.563 | $9.276 | $9.850 |
| 2031-06-19 | $9.563 | $9.276 | $9.850 |
| 2031-06-20 | $9.604 | $9.316 | $9.892 |
| 2031-06-21 | $9.564 | $9.277 | $9.851 |
| 2031-06-22 | $9.524 | $9.239 | $9.810 |
| 2031-06-23 | $9.476 | $9.192 | $9.760 |
| 2031-06-24 | $9.512 | $9.227 | $9.797 |
| 2031-06-25 | $9.516 | $9.231 | $9.802 |
| 2031-06-26 | $9.468 | $9.184 | $9.752 |
| 2031-06-27 | $9.420 | $9.137 | $9.702 |
| 2031-06-28 | $9.460 | $9.177 | $9.744 |
| 2031-06-29 | $9.412 | $9.130 | $9.695 |
| 2031-06-30 | $9.437 | $9.154 | $9.720 |
| 2031 July | |||
| 2031-07-01 | $9.478 | $9.193 | $9.762 |
| 2031-07-02 | $9.461 | $9.178 | $9.745 |
| 2031-07-03 | $9.413 | $9.131 | $9.696 |
| 2031-07-04 | $9.454 | $9.170 | $9.738 |
| 2031-07-05 | $9.406 | $9.124 | $9.688 |
| 2031-07-06 | $9.447 | $9.163 | $9.730 |
| 2031-07-07 | $9.447 | $9.163 | $9.730 |
| 2031-07-08 | $9.455 | $9.171 | $9.739 |
| 2031-07-09 | $9.407 | $9.125 | $9.689 |
| 2031-07-10 | $9.359 | $9.078 | $9.640 |
| 2031-07-11 | $9.400 | $9.118 | $9.682 |
| 2031-07-12 | $9.400 | $9.118 | $9.682 |
| 2031-07-13 | $9.440 | $9.157 | $9.723 |
| 2031-07-14 | $9.401 | $9.119 | $9.683 |
| 2031-07-15 | $9.362 | $9.081 | $9.643 |
| 2031-07-16 | $9.314 | $9.035 | $9.594 |
| 2031-07-17 | $9.350 | $9.069 | $9.630 |
| 2031-07-18 | $9.354 | $9.073 | $9.634 |
| 2031-07-19 | $9.306 | $9.027 | $9.585 |
| 2031-07-20 | $9.259 | $8.981 | $9.537 |
| 2031-07-21 | $9.299 | $9.020 | $9.578 |
| 2031-07-22 | $9.252 | $8.974 | $9.529 |
| 2031-07-23 | $9.276 | $8.997 | $9.554 |
| 2031-07-24 | $9.316 | $9.036 | $9.595 |
| 2031-07-25 | $9.300 | $9.021 | $9.579 |
| 2031-07-26 | $9.253 | $8.975 | $9.530 |
| 2031-07-27 | $9.293 | $9.014 | $9.571 |
| 2031-07-28 | $9.245 | $8.968 | $9.523 |
| 2031-07-29 | $9.285 | $9.007 | $9.564 |
| 2031-07-30 | $9.285 | $9.007 | $9.564 |
| 2031-07-31 | $9.293 | $9.015 | $9.572 |
| 2031 August | |||
| 2031-08-01 | $9.246 | $8.969 | $9.524 |
| 2031-08-02 | $9.199 | $8.923 | $9.475 |
| 2031-08-03 | $9.239 | $8.962 | $9.516 |
| 2031-08-04 | $9.239 | $8.962 | $9.516 |
| 2031-08-05 | $9.279 | $9.001 | $9.557 |
| 2031-08-06 | $9.240 | $8.963 | $9.518 |
| 2031-08-07 | $9.202 | $8.926 | $9.478 |
| 2031-08-08 | $9.155 | $8.880 | $9.430 |
| 2031-08-09 | $9.190 | $8.914 | $9.466 |
| 2031-08-10 | $9.194 | $8.918 | $9.470 |
| 2031-08-11 | $9.147 | $8.873 | $9.422 |
| 2031-08-12 | $9.101 | $8.828 | $9.374 |
| 2031-08-13 | $9.140 | $8.866 | $9.414 |
| 2031-08-14 | $9.094 | $8.821 | $9.366 |
| 2031-08-15 | $9.117 | $8.844 | $9.391 |
| 2031-08-16 | $9.157 | $8.882 | $9.431 |
| 2031-08-17 | $9.141 | $8.867 | $9.415 |
| 2031-08-18 | $9.095 | $8.822 | $9.367 |
| 2031-08-19 | $9.134 | $8.860 | $9.408 |
| 2031-08-20 | $9.088 | $8.815 | $9.360 |
| 2031-08-21 | $9.127 | $8.853 | $9.401 |
| 2031-08-22 | $9.127 | $8.853 | $9.401 |
| 2031-08-23 | $9.135 | $8.861 | $9.409 |
| 2031-08-24 | $9.088 | $8.816 | $9.361 |
| 2031-08-25 | $9.042 | $8.771 | $9.313 |
| 2031-08-26 | $9.081 | $8.809 | $9.354 |
| 2031-08-27 | $9.081 | $8.809 | $9.354 |
| 2031-08-28 | $9.121 | $8.847 | $9.394 |
| 2031-08-29 | $9.083 | $8.810 | $9.355 |
| 2031-08-30 | $9.045 | $8.773 | $9.316 |
| 2031-08-31 | $8.999 | $8.729 | $9.269 |
| 2031 September | |||
| 2031-09-01 | $9.033 | $8.762 | $9.304 |
| 2031-09-02 | $9.037 | $8.766 | $9.308 |
| 2031-09-03 | $8.991 | $8.721 | $9.261 |
| 2031-09-04 | $8.945 | $8.677 | $9.214 |
| 2031-09-05 | $8.984 | $8.714 | $9.254 |
| 2031-09-06 | $8.938 | $8.670 | $9.206 |
| 2031-09-07 | $8.961 | $8.693 | $9.230 |
| 2031-09-08 | $9.000 | $8.730 | $9.270 |
| 2031-09-09 | $8.985 | $8.715 | $9.255 |
| 2031-09-10 | $8.939 | $8.671 | $9.207 |
| 2031-09-11 | $8.978 | $8.709 | $9.247 |
| 2031-09-12 | $8.932 | $8.664 | $9.200 |
| 2031-09-13 | $8.971 | $8.702 | $9.240 |
| 2031-09-14 | $8.971 | $8.702 | $9.240 |
| 2031-09-15 | $8.979 | $8.709 | $9.248 |
| 2031-09-16 | $8.933 | $8.665 | $9.201 |
| 2031-09-17 | $8.888 | $8.621 | $9.154 |
| 2031-09-18 | $8.926 | $8.658 | $9.194 |
| 2031-09-19 | $8.926 | $8.658 | $9.194 |
| 2031-09-20 | $8.965 | $8.696 | $9.234 |
| 2031-09-21 | $8.928 | $8.660 | $9.195 |
| 2031-09-22 | $8.890 | $8.624 | $9.157 |
| 2031-09-23 | $8.845 | $8.580 | $9.110 |
| 2031-09-24 | $8.879 | $8.613 | $9.145 |
| 2031-09-25 | $8.883 | $8.616 | $9.149 |