Current OMV price: $45.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.58 | $41.30 | $43.86 |
| 2026-01-02 | $42.36 | $41.09 | $43.64 |
| 2026-01-03 | $42.15 | $40.88 | $43.41 |
| 2026-01-04 | $42.33 | $41.06 | $43.60 |
| 2026-01-05 | $42.12 | $40.85 | $43.38 |
| 2026-01-06 | $42.23 | $40.96 | $43.49 |
| 2026-01-07 | $42.41 | $41.14 | $43.68 |
| 2026-01-08 | $42.34 | $41.07 | $43.61 |
| 2026-01-09 | $42.12 | $40.86 | $43.38 |
| 2026-01-10 | $42.30 | $41.03 | $43.57 |
| 2026-01-11 | $42.09 | $40.83 | $43.35 |
| 2026-01-12 | $42.27 | $41.00 | $43.54 |
| 2026-01-13 | $42.27 | $41.00 | $43.54 |
| 2026-01-14 | $42.31 | $41.04 | $43.58 |
| 2026-01-15 | $42.09 | $40.83 | $43.35 |
| 2026-01-16 | $41.88 | $40.62 | $43.13 |
| 2026-01-17 | $42.06 | $40.80 | $43.32 |
| 2026-01-18 | $42.06 | $40.80 | $43.32 |
| 2026-01-19 | $42.24 | $40.97 | $43.51 |
| 2026-01-20 | $42.07 | $40.80 | $43.33 |
| 2026-01-21 | $41.89 | $40.63 | $43.15 |
| 2026-01-22 | $41.68 | $40.43 | $42.93 |
| 2026-01-23 | $41.84 | $40.58 | $43.09 |
| 2026-01-24 | $41.85 | $40.60 | $43.11 |
| 2026-01-25 | $41.64 | $40.39 | $42.89 |
| 2026-01-26 | $41.43 | $40.19 | $42.67 |
| 2026-01-27 | $41.61 | $40.36 | $42.86 |
| 2026-01-28 | $41.40 | $40.16 | $42.64 |
| 2026-01-29 | $41.50 | $40.26 | $42.75 |
| 2026-01-30 | $41.68 | $40.43 | $42.93 |
| 2026-01-31 | $41.61 | $40.36 | $42.86 |
| 2026 February | |||
| 2026-02-01 | $41.40 | $40.16 | $42.64 |
| 2026-02-02 | $41.58 | $40.33 | $42.83 |
| 2026-02-03 | $41.37 | $40.13 | $42.61 |
| 2026-02-04 | $41.55 | $40.30 | $42.79 |
| 2026-02-05 | $41.55 | $40.30 | $42.79 |
| 2026-02-06 | $41.58 | $40.34 | $42.83 |
| 2026-02-07 | $41.37 | $40.13 | $42.61 |
| 2026-02-08 | $41.16 | $39.93 | $42.40 |
| 2026-02-09 | $41.34 | $40.10 | $42.58 |
| 2026-02-10 | $41.34 | $40.10 | $42.58 |
| 2026-02-11 | $41.52 | $40.27 | $42.77 |
| 2026-02-12 | $41.35 | $40.11 | $42.59 |
| 2026-02-13 | $41.17 | $39.94 | $42.41 |
| 2026-02-14 | $40.97 | $39.74 | $42.19 |
| 2026-02-15 | $41.12 | $39.89 | $42.36 |
| 2026-02-16 | $41.14 | $39.90 | $42.37 |
| 2026-02-17 | $40.93 | $39.70 | $42.16 |
| 2026-02-18 | $40.72 | $39.50 | $41.94 |
| 2026-02-19 | $40.90 | $39.67 | $42.13 |
| 2026-02-20 | $40.69 | $39.47 | $41.91 |
| 2026-02-21 | $40.80 | $39.57 | $42.02 |
| 2026-02-22 | $40.97 | $39.74 | $42.20 |
| 2026-02-23 | $40.90 | $39.68 | $42.13 |
| 2026-02-24 | $40.69 | $39.47 | $41.92 |
| 2026-02-25 | $40.87 | $39.64 | $42.10 |
| 2026-02-26 | $40.66 | $39.44 | $41.88 |
| 2026-02-27 | $40.84 | $39.61 | $42.06 |
| 2026-02-28 | $40.84 | $39.61 | $42.06 |
| 2026 March | |||
| 2026-03-01 | $40.87 | $39.65 | $42.10 |
| 2026-03-02 | $40.67 | $39.45 | $41.89 |
| 2026-03-03 | $40.46 | $39.25 | $41.67 |
| 2026-03-04 | $40.64 | $39.42 | $41.85 |
| 2026-03-05 | $40.64 | $39.42 | $41.85 |
| 2026-03-06 | $40.81 | $39.59 | $42.04 |
| 2026-03-07 | $40.64 | $39.42 | $41.86 |
| 2026-03-08 | $40.47 | $39.26 | $41.69 |
| 2026-03-09 | $40.27 | $39.06 | $41.47 |
| 2026-03-10 | $40.42 | $39.21 | $41.63 |
| 2026-03-11 | $40.44 | $39.22 | $41.65 |
| 2026-03-12 | $40.23 | $39.02 | $41.44 |
| 2026-03-13 | $40.03 | $38.83 | $41.23 |
| 2026-03-14 | $40.20 | $38.99 | $41.41 |
| 2026-03-15 | $40.00 | $38.80 | $41.20 |
| 2026-03-16 | $40.10 | $38.90 | $41.30 |
| 2026-03-17 | $40.27 | $39.06 | $41.48 |
| 2026-03-18 | $40.20 | $39.00 | $41.41 |
| 2026-03-19 | $40.00 | $38.80 | $41.20 |
| 2026-03-20 | $40.17 | $38.97 | $41.38 |
| 2026-03-21 | $39.97 | $38.77 | $41.17 |
| 2026-03-22 | $40.14 | $38.94 | $41.35 |
| 2026-03-23 | $40.14 | $38.94 | $41.35 |
| 2026-03-24 | $40.18 | $38.97 | $41.38 |
| 2026-03-25 | $39.97 | $38.77 | $41.17 |
| 2026-03-26 | $39.77 | $38.58 | $40.96 |
| 2026-03-27 | $39.94 | $38.74 | $41.14 |
| 2026-03-28 | $39.94 | $38.74 | $41.14 |
| 2026-03-29 | $40.11 | $38.91 | $41.32 |
| 2026-03-30 | $39.95 | $38.75 | $41.15 |
| 2026-03-31 | $39.78 | $38.59 | $40.97 |
| 2026 April | |||
| 2026-04-01 | $39.58 | $38.39 | $40.77 |
| 2026-04-02 | $39.73 | $38.54 | $40.92 |
| 2026-04-03 | $39.75 | $38.55 | $40.94 |
| 2026-04-04 | $39.54 | $38.36 | $40.73 |
| 2026-04-05 | $39.34 | $38.16 | $40.52 |
| 2026-04-06 | $39.51 | $38.33 | $40.70 |
| 2026-04-07 | $39.31 | $38.13 | $40.49 |
| 2026-04-08 | $39.41 | $38.23 | $40.60 |
| 2026-04-09 | $39.58 | $38.40 | $40.77 |
| 2026-04-10 | $39.52 | $38.33 | $40.70 |
| 2026-04-11 | $39.32 | $38.14 | $40.50 |
| 2026-04-12 | $39.49 | $38.30 | $40.67 |
| 2026-04-13 | $39.29 | $38.11 | $40.46 |
| 2026-04-14 | $39.46 | $38.27 | $40.64 |
| 2026-04-15 | $39.46 | $38.27 | $40.64 |
| 2026-04-16 | $39.49 | $38.31 | $40.68 |
| 2026-04-17 | $39.29 | $38.11 | $40.47 |
| 2026-04-18 | $39.09 | $37.92 | $40.26 |
| 2026-04-19 | $39.26 | $38.08 | $40.44 |
| 2026-04-20 | $39.26 | $38.08 | $40.44 |
| 2026-04-21 | $39.43 | $38.25 | $40.61 |
| 2026-04-22 | $39.27 | $38.09 | $40.44 |
| 2026-04-23 | $39.10 | $37.93 | $40.27 |
| 2026-04-24 | $38.90 | $37.74 | $40.07 |
| 2026-04-25 | $39.05 | $37.88 | $40.22 |
| 2026-04-26 | $39.07 | $37.90 | $40.24 |
| 2026-04-27 | $38.87 | $37.70 | $40.03 |
| 2026-04-28 | $38.67 | $37.51 | $39.83 |
| 2026-04-29 | $38.84 | $37.67 | $40.00 |
| 2026-04-30 | $38.64 | $37.48 | $39.80 |
| 2026 May | |||
| 2026-05-01 | $38.74 | $37.58 | $39.90 |
| 2026-05-02 | $38.91 | $37.74 | $40.08 |
| 2026-05-03 | $38.84 | $37.68 | $40.01 |
| 2026-05-04 | $38.65 | $37.49 | $39.80 |
| 2026-05-05 | $38.81 | $37.65 | $39.98 |
| 2026-05-06 | $38.62 | $37.46 | $39.77 |
| 2026-05-07 | $38.78 | $37.62 | $39.95 |
| 2026-05-08 | $38.78 | $37.62 | $39.95 |
| 2026-05-09 | $38.82 | $37.65 | $39.98 |
| 2026-05-10 | $38.62 | $37.46 | $39.78 |
| 2026-05-11 | $38.42 | $37.27 | $39.58 |
| 2026-05-12 | $38.59 | $37.43 | $39.75 |
| 2026-05-13 | $38.59 | $37.43 | $39.75 |
| 2026-05-14 | $38.76 | $37.59 | $39.92 |
| 2026-05-15 | $38.59 | $37.44 | $39.75 |
| 2026-05-16 | $38.43 | $37.28 | $39.59 |
| 2026-05-17 | $38.24 | $37.09 | $39.39 |
| 2026-05-18 | $38.38 | $37.23 | $39.54 |
| 2026-05-19 | $38.40 | $37.25 | $39.55 |
| 2026-05-20 | $38.21 | $37.06 | $39.35 |
| 2026-05-21 | $38.01 | $36.87 | $39.15 |
| 2026-05-22 | $38.18 | $37.03 | $39.32 |
| 2026-05-23 | $37.98 | $36.84 | $39.12 |
| 2026-05-24 | $38.08 | $36.94 | $39.22 |
| 2026-05-25 | $38.24 | $37.10 | $39.39 |
| 2026-05-26 | $38.18 | $37.03 | $39.32 |
| 2026-05-27 | $37.99 | $36.85 | $39.13 |
| 2026-05-28 | $38.15 | $37.01 | $39.29 |
| 2026-05-29 | $37.96 | $36.82 | $39.09 |
| 2026-05-30 | $38.12 | $36.98 | $39.26 |
| 2026-05-31 | $38.12 | $36.98 | $39.26 |
| 2026 June | |||
| 2026-06-01 | $38.15 | $37.01 | $39.30 |
| 2026-06-02 | $37.96 | $36.82 | $39.10 |
| 2026-06-03 | $37.77 | $36.63 | $38.90 |
| 2026-06-04 | $37.93 | $36.79 | $39.07 |
| 2026-06-05 | $37.93 | $36.79 | $39.07 |
| 2026-06-06 | $38.09 | $36.95 | $39.24 |
| 2026-06-07 | $37.94 | $36.80 | $39.07 |
| 2026-06-08 | $37.78 | $36.64 | $38.91 |
| 2026-06-09 | $37.59 | $36.46 | $38.71 |
| 2026-06-10 | $37.73 | $36.60 | $38.86 |
| 2026-06-11 | $37.74 | $36.61 | $38.88 |
| 2026-06-12 | $37.55 | $36.43 | $38.68 |
| 2026-06-13 | $37.36 | $36.24 | $38.48 |
| 2026-06-14 | $37.52 | $36.40 | $38.65 |
| 2026-06-15 | $37.33 | $36.21 | $38.45 |
| 2026-06-16 | $37.43 | $36.31 | $38.55 |
| 2026-06-17 | $37.59 | $36.46 | $38.72 |
| 2026-06-18 | $37.53 | $36.40 | $38.65 |
| 2026-06-19 | $37.34 | $36.22 | $38.46 |
| 2026-06-20 | $37.50 | $36.37 | $38.62 |
| 2026-06-21 | $37.31 | $36.19 | $38.43 |
| 2026-06-22 | $37.47 | $36.35 | $38.59 |
| 2026-06-23 | $37.47 | $36.35 | $38.59 |
| 2026-06-24 | $37.50 | $36.38 | $38.63 |
| 2026-06-25 | $37.31 | $36.19 | $38.43 |
| 2026-06-26 | $37.12 | $36.01 | $38.24 |
| 2026-06-27 | $37.28 | $36.16 | $38.40 |
| 2026-06-28 | $37.28 | $36.16 | $38.40 |
| 2026-06-29 | $37.44 | $36.32 | $38.57 |
| 2026-06-30 | $37.29 | $36.17 | $38.41 |
| 2026 July | |||
| 2026-07-01 | $37.13 | $36.02 | $38.25 |
| 2026-07-02 | $36.94 | $35.84 | $38.05 |
| 2026-07-03 | $37.08 | $35.97 | $38.20 |
| 2026-07-04 | $37.10 | $35.99 | $38.21 |
| 2026-07-05 | $36.91 | $35.80 | $38.02 |
| 2026-07-06 | $36.72 | $35.62 | $37.83 |
| 2026-07-07 | $36.88 | $35.78 | $37.99 |
| 2026-07-08 | $36.70 | $35.59 | $37.80 |
| 2026-07-09 | $36.79 | $35.69 | $37.89 |
| 2026-07-10 | $36.95 | $35.84 | $38.06 |
| 2026-07-11 | $36.89 | $35.78 | $37.99 |
| 2026-07-12 | $36.70 | $35.60 | $37.80 |
| 2026-07-13 | $36.86 | $35.75 | $37.96 |
| 2026-07-14 | $36.67 | $35.57 | $37.77 |
| 2026-07-15 | $36.83 | $35.72 | $37.93 |
| 2026-07-16 | $36.83 | $35.72 | $37.93 |
| 2026-07-17 | $36.86 | $35.76 | $37.97 |
| 2026-07-18 | $36.67 | $35.57 | $37.77 |
| 2026-07-19 | $36.49 | $35.39 | $37.58 |
| 2026-07-20 | $36.65 | $35.55 | $37.74 |
| 2026-07-21 | $36.65 | $35.55 | $37.74 |
| 2026-07-22 | $36.80 | $35.70 | $37.91 |
| 2026-07-23 | $36.65 | $35.55 | $37.75 |
| 2026-07-24 | $36.50 | $35.40 | $37.59 |
| 2026-07-25 | $36.31 | $35.22 | $37.40 |
| 2026-07-26 | $36.45 | $35.36 | $37.54 |
| 2026-07-27 | $36.47 | $35.37 | $37.56 |
| 2026-07-28 | $36.28 | $35.19 | $37.37 |
| 2026-07-29 | $36.10 | $35.01 | $37.18 |
| 2026-07-30 | $36.25 | $35.17 | $37.34 |
| 2026-07-31 | $36.07 | $34.99 | $37.15 |
| 2026 August | |||
| 2026-08-01 | $36.16 | $35.08 | $37.25 |
| 2026-08-02 | $36.32 | $35.23 | $37.41 |
| 2026-08-03 | $36.26 | $35.17 | $37.34 |
| 2026-08-04 | $36.07 | $34.99 | $37.15 |
| 2026-08-05 | $36.23 | $35.14 | $37.32 |
| 2026-08-06 | $36.04 | $34.96 | $37.13 |
| 2026-08-07 | $36.20 | $35.11 | $37.29 |
| 2026-08-08 | $36.20 | $35.11 | $37.29 |
| 2026-08-09 | $36.23 | $35.15 | $37.32 |
| 2026-08-10 | $36.05 | $34.97 | $37.13 |
| 2026-08-11 | $35.86 | $34.79 | $36.94 |
| 2026-08-12 | $36.02 | $34.94 | $37.10 |
| 2026-08-13 | $36.02 | $34.94 | $37.10 |
| 2026-08-14 | $36.18 | $35.09 | $37.26 |
| 2026-08-15 | $36.03 | $34.94 | $37.11 |
| 2026-08-16 | $35.88 | $34.80 | $36.95 |
| 2026-08-17 | $35.69 | $34.62 | $36.76 |
| 2026-08-18 | $35.83 | $34.75 | $36.90 |
| 2026-08-19 | $35.84 | $34.77 | $36.92 |
| 2026-08-20 | $35.66 | $34.59 | $36.73 |
| 2026-08-21 | $35.48 | $34.42 | $36.54 |
| 2026-08-22 | $35.63 | $34.56 | $36.70 |
| 2026-08-23 | $35.45 | $34.39 | $36.52 |
| 2026-08-24 | $35.54 | $34.48 | $36.61 |
| 2026-08-25 | $35.70 | $34.63 | $36.77 |
| 2026-08-26 | $35.64 | $34.57 | $36.71 |
| 2026-08-27 | $35.46 | $34.39 | $36.52 |
| 2026-08-28 | $35.61 | $34.54 | $36.68 |
| 2026-08-29 | $35.43 | $34.37 | $36.49 |
| 2026-08-30 | $35.58 | $34.51 | $36.65 |
| 2026-08-31 | $35.58 | $34.51 | $36.65 |
| 2026 September | |||
| 2026-09-01 | $35.61 | $34.54 | $36.68 |
| 2026-09-02 | $35.43 | $34.37 | $36.50 |
| 2026-09-03 | $35.25 | $34.19 | $36.31 |
| 2026-09-04 | $35.40 | $34.34 | $36.47 |
| 2026-09-05 | $35.40 | $34.34 | $36.47 |
| 2026-09-06 | $35.56 | $34.49 | $36.62 |
| 2026-09-07 | $35.41 | $34.35 | $36.47 |
| 2026-09-08 | $35.26 | $34.20 | $36.32 |
| 2026-09-09 | $35.08 | $34.03 | $36.14 |
| 2026-09-10 | $35.22 | $34.16 | $36.27 |
| 2026-09-11 | $35.23 | $34.17 | $36.29 |
| 2026-09-12 | $35.05 | $34.00 | $36.10 |
| 2026-09-13 | $34.87 | $33.83 | $35.92 |
| 2026-09-14 | $35.03 | $33.97 | $36.08 |
| 2026-09-15 | $34.85 | $33.80 | $35.89 |
| 2026-09-16 | $34.94 | $33.89 | $35.99 |
| 2026-09-17 | $35.09 | $34.04 | $36.14 |
| 2026-09-18 | $35.03 | $33.98 | $36.08 |
| 2026-09-19 | $34.85 | $33.81 | $35.90 |
| 2026-09-20 | $35.00 | $33.95 | $36.05 |
| 2026-09-21 | $34.82 | $33.78 | $35.87 |
| 2026-09-22 | $34.97 | $33.93 | $36.02 |
| 2026-09-23 | $34.97 | $33.93 | $36.02 |
| 2026-09-24 | $35.01 | $33.96 | $36.06 |
| 2026-09-25 | $34.83 | $33.78 | $35.87 |
| 2026-09-26 | $34.65 | $33.61 | $35.69 |