Current QDVD price: $47.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.91 | $49.39 | $52.44 |
| 2026-01-02 | $50.79 | $49.27 | $52.31 |
| 2026-01-03 | $50.85 | $49.33 | $52.38 |
| 2026-01-04 | $50.99 | $49.46 | $52.52 |
| 2026-01-05 | $50.86 | $49.34 | $52.39 |
| 2026-01-06 | $50.74 | $49.22 | $52.26 |
| 2026-01-07 | $50.87 | $49.35 | $52.40 |
| 2026-01-08 | $51.01 | $49.48 | $52.54 |
| 2026-01-09 | $51.14 | $49.61 | $52.68 |
| 2026-01-10 | $51.19 | $49.65 | $52.72 |
| 2026-01-11 | $51.06 | $49.53 | $52.59 |
| 2026-01-12 | $50.94 | $49.41 | $52.47 |
| 2026-01-13 | $51.07 | $49.54 | $52.60 |
| 2026-01-14 | $51.21 | $49.67 | $52.74 |
| 2026-01-15 | $51.30 | $49.77 | $52.84 |
| 2026-01-16 | $51.43 | $49.89 | $52.98 |
| 2026-01-17 | $51.47 | $49.92 | $53.01 |
| 2026-01-18 | $51.42 | $49.88 | $52.97 |
| 2026-01-19 | $51.56 | $50.01 | $53.11 |
| 2026-01-20 | $51.70 | $50.14 | $53.25 |
| 2026-01-21 | $51.83 | $50.28 | $53.39 |
| 2026-01-22 | $51.71 | $50.15 | $53.26 |
| 2026-01-23 | $51.58 | $50.03 | $53.13 |
| 2026-01-24 | $51.68 | $50.13 | $53.23 |
| 2026-01-25 | $51.55 | $50.01 | $53.10 |
| 2026-01-26 | $51.62 | $50.07 | $53.17 |
| 2026-01-27 | $51.75 | $50.20 | $53.31 |
| 2026-01-28 | $51.63 | $50.08 | $53.18 |
| 2026-01-29 | $51.50 | $49.96 | $53.05 |
| 2026-01-30 | $51.64 | $50.09 | $53.19 |
| 2026-01-31 | $51.77 | $50.22 | $53.33 |
| 2026 February | |||
| 2026-02-01 | $51.91 | $50.35 | $53.47 |
| 2026-02-02 | $51.96 | $50.40 | $53.51 |
| 2026-02-03 | $51.83 | $50.27 | $53.38 |
| 2026-02-04 | $51.70 | $50.15 | $53.25 |
| 2026-02-05 | $51.84 | $50.28 | $53.39 |
| 2026-02-06 | $51.98 | $50.42 | $53.54 |
| 2026-02-07 | $52.07 | $50.51 | $53.64 |
| 2026-02-08 | $52.21 | $50.64 | $53.77 |
| 2026-02-09 | $52.24 | $50.67 | $53.81 |
| 2026-02-10 | $52.19 | $50.63 | $53.76 |
| 2026-02-11 | $52.33 | $50.76 | $53.90 |
| 2026-02-12 | $52.47 | $50.90 | $54.04 |
| 2026-02-13 | $52.61 | $51.03 | $54.19 |
| 2026-02-14 | $52.48 | $50.91 | $54.06 |
| 2026-02-15 | $52.35 | $50.78 | $53.92 |
| 2026-02-16 | $52.45 | $50.88 | $54.03 |
| 2026-02-17 | $52.33 | $50.76 | $53.90 |
| 2026-02-18 | $52.39 | $50.82 | $53.96 |
| 2026-02-19 | $52.53 | $50.95 | $54.11 |
| 2026-02-20 | $52.40 | $50.83 | $53.97 |
| 2026-02-21 | $52.27 | $50.71 | $53.84 |
| 2026-02-22 | $52.41 | $50.84 | $53.99 |
| 2026-02-23 | $52.55 | $50.97 | $54.13 |
| 2026-02-24 | $52.69 | $51.11 | $54.27 |
| 2026-02-25 | $52.73 | $51.15 | $54.32 |
| 2026-02-26 | $52.61 | $51.03 | $54.18 |
| 2026-02-27 | $52.48 | $50.90 | $54.05 |
| 2026-02-28 | $52.62 | $51.04 | $54.19 |
| 2026 March | |||
| 2026-03-01 | $52.76 | $51.17 | $54.34 |
| 2026-03-02 | $52.86 | $51.27 | $54.44 |
| 2026-03-03 | $52.99 | $51.40 | $54.58 |
| 2026-03-04 | $53.02 | $51.43 | $54.61 |
| 2026-03-05 | $52.98 | $51.39 | $54.57 |
| 2026-03-06 | $53.12 | $51.52 | $54.71 |
| 2026-03-07 | $53.26 | $51.66 | $54.86 |
| 2026-03-08 | $53.40 | $51.80 | $55.00 |
| 2026-03-09 | $53.27 | $51.67 | $54.87 |
| 2026-03-10 | $53.14 | $51.54 | $54.73 |
| 2026-03-11 | $53.24 | $51.64 | $54.84 |
| 2026-03-12 | $53.11 | $51.52 | $54.70 |
| 2026-03-13 | $53.18 | $51.58 | $54.77 |
| 2026-03-14 | $53.32 | $51.72 | $54.92 |
| 2026-03-15 | $53.19 | $51.59 | $54.78 |
| 2026-03-16 | $53.06 | $51.47 | $54.65 |
| 2026-03-17 | $53.20 | $51.60 | $54.79 |
| 2026-03-18 | $53.34 | $51.74 | $54.94 |
| 2026-03-19 | $53.48 | $51.88 | $55.08 |
| 2026-03-20 | $53.53 | $51.92 | $55.13 |
| 2026-03-21 | $53.40 | $51.79 | $55.00 |
| 2026-03-22 | $53.26 | $51.67 | $54.86 |
| 2026-03-23 | $53.41 | $51.80 | $55.01 |
| 2026-03-24 | $53.55 | $51.94 | $55.15 |
| 2026-03-25 | $53.65 | $52.04 | $55.26 |
| 2026-03-26 | $53.78 | $52.17 | $55.40 |
| 2026-03-27 | $53.82 | $52.20 | $55.43 |
| 2026-03-28 | $53.77 | $52.16 | $55.39 |
| 2026-03-29 | $53.91 | $52.30 | $55.53 |
| 2026-03-30 | $54.06 | $52.44 | $55.68 |
| 2026-03-31 | $54.20 | $52.57 | $55.83 |
| 2026 April | |||
| 2026-04-01 | $54.07 | $52.45 | $55.69 |
| 2026-04-02 | $53.94 | $52.32 | $55.55 |
| 2026-04-03 | $54.04 | $52.42 | $55.66 |
| 2026-04-04 | $53.91 | $52.29 | $55.52 |
| 2026-04-05 | $53.98 | $52.36 | $55.60 |
| 2026-04-06 | $54.12 | $52.49 | $55.74 |
| 2026-04-07 | $53.99 | $52.37 | $55.61 |
| 2026-04-08 | $53.85 | $52.24 | $55.47 |
| 2026-04-09 | $54.00 | $52.38 | $55.62 |
| 2026-04-10 | $54.14 | $52.52 | $55.76 |
| 2026-04-11 | $54.28 | $52.65 | $55.91 |
| 2026-04-12 | $54.33 | $52.70 | $55.96 |
| 2026-04-13 | $54.20 | $52.57 | $55.82 |
| 2026-04-14 | $54.06 | $52.44 | $55.69 |
| 2026-04-15 | $54.21 | $52.58 | $55.83 |
| 2026-04-16 | $54.35 | $52.72 | $55.98 |
| 2026-04-17 | $54.45 | $52.82 | $56.09 |
| 2026-04-18 | $54.59 | $52.95 | $56.23 |
| 2026-04-19 | $54.62 | $52.99 | $56.26 |
| 2026-04-20 | $54.58 | $52.94 | $56.22 |
| 2026-04-21 | $54.72 | $53.08 | $56.36 |
| 2026-04-22 | $54.87 | $53.22 | $56.51 |
| 2026-04-23 | $55.01 | $53.36 | $56.66 |
| 2026-04-24 | $54.88 | $53.23 | $56.52 |
| 2026-04-25 | $54.74 | $53.10 | $56.39 |
| 2026-04-26 | $54.85 | $53.20 | $56.49 |
| 2026-04-27 | $54.72 | $53.07 | $56.36 |
| 2026-04-28 | $54.79 | $53.14 | $56.43 |
| 2026-04-29 | $54.93 | $53.28 | $56.58 |
| 2026-04-30 | $54.80 | $53.15 | $56.44 |
| 2026 May | |||
| 2026-05-01 | $54.66 | $53.02 | $56.30 |
| 2026-05-02 | $54.81 | $53.16 | $56.45 |
| 2026-05-03 | $54.95 | $53.30 | $56.60 |
| 2026-05-04 | $55.10 | $53.44 | $56.75 |
| 2026-05-05 | $55.14 | $53.49 | $56.80 |
| 2026-05-06 | $55.01 | $53.36 | $56.66 |
| 2026-05-07 | $54.88 | $53.23 | $56.52 |
| 2026-05-08 | $55.02 | $53.37 | $56.67 |
| 2026-05-09 | $55.17 | $53.51 | $56.82 |
| 2026-05-10 | $55.27 | $53.61 | $56.93 |
| 2026-05-11 | $55.41 | $53.75 | $57.07 |
| 2026-05-12 | $55.44 | $53.78 | $57.11 |
| 2026-05-13 | $55.40 | $53.74 | $57.06 |
| 2026-05-14 | $55.54 | $53.88 | $57.21 |
| 2026-05-15 | $55.69 | $54.02 | $57.36 |
| 2026-05-16 | $55.84 | $54.16 | $57.51 |
| 2026-05-17 | $55.70 | $54.03 | $57.37 |
| 2026-05-18 | $55.57 | $53.90 | $57.23 |
| 2026-05-19 | $55.67 | $54.00 | $57.34 |
| 2026-05-20 | $55.54 | $53.87 | $57.20 |
| 2026-05-21 | $55.61 | $53.94 | $57.28 |
| 2026-05-22 | $55.75 | $54.08 | $57.43 |
| 2026-05-23 | $55.62 | $53.95 | $57.29 |
| 2026-05-24 | $55.48 | $53.82 | $57.15 |
| 2026-05-25 | $55.63 | $53.96 | $57.30 |
| 2026-05-26 | $55.78 | $54.10 | $57.45 |
| 2026-05-27 | $55.92 | $54.25 | $57.60 |
| 2026-05-28 | $55.97 | $54.29 | $57.65 |
| 2026-05-29 | $55.83 | $54.16 | $57.51 |
| 2026-05-30 | $55.70 | $54.03 | $57.37 |
| 2026-05-31 | $55.85 | $54.17 | $57.52 |
| 2026 June | |||
| 2026-06-01 | $55.99 | $54.31 | $57.67 |
| 2026-06-02 | $56.10 | $54.42 | $57.78 |
| 2026-06-03 | $56.24 | $54.55 | $57.93 |
| 2026-06-04 | $56.28 | $54.59 | $57.96 |
| 2026-06-05 | $56.23 | $54.54 | $57.92 |
| 2026-06-06 | $56.38 | $54.69 | $58.07 |
| 2026-06-07 | $56.53 | $54.83 | $58.22 |
| 2026-06-08 | $56.68 | $54.98 | $58.38 |
| 2026-06-09 | $56.54 | $54.84 | $58.23 |
| 2026-06-10 | $56.40 | $54.71 | $58.09 |
| 2026-06-11 | $56.51 | $54.81 | $58.20 |
| 2026-06-12 | $56.37 | $54.68 | $58.06 |
| 2026-06-13 | $56.44 | $54.75 | $58.13 |
| 2026-06-14 | $56.59 | $54.89 | $58.29 |
| 2026-06-15 | $56.45 | $54.76 | $58.15 |
| 2026-06-16 | $56.31 | $54.63 | $58.00 |
| 2026-06-17 | $56.46 | $54.77 | $58.16 |
| 2026-06-18 | $56.61 | $54.91 | $58.31 |
| 2026-06-19 | $56.76 | $55.06 | $58.47 |
| 2026-06-20 | $56.81 | $55.11 | $58.52 |
| 2026-06-21 | $56.67 | $54.97 | $58.37 |
| 2026-06-22 | $56.53 | $54.84 | $58.23 |
| 2026-06-23 | $56.68 | $54.98 | $58.38 |
| 2026-06-24 | $56.83 | $55.13 | $58.54 |
| 2026-06-25 | $56.94 | $55.23 | $58.65 |
| 2026-06-26 | $57.08 | $55.37 | $58.80 |
| 2026-06-27 | $57.12 | $55.41 | $58.83 |
| 2026-06-28 | $57.07 | $55.36 | $58.78 |
| 2026-06-29 | $57.22 | $55.51 | $58.94 |
| 2026-06-30 | $57.37 | $55.65 | $59.10 |
| 2026 July | |||
| 2026-07-01 | $57.53 | $55.80 | $59.25 |
| 2026-07-02 | $57.39 | $55.66 | $59.11 |
| 2026-07-03 | $57.25 | $55.53 | $58.96 |
| 2026-07-04 | $57.36 | $55.63 | $59.08 |
| 2026-07-05 | $57.22 | $55.50 | $58.93 |
| 2026-07-06 | $57.29 | $55.57 | $59.01 |
| 2026-07-07 | $57.44 | $55.72 | $59.16 |
| 2026-07-08 | $57.30 | $55.58 | $59.02 |
| 2026-07-09 | $57.16 | $55.44 | $58.87 |
| 2026-07-10 | $57.31 | $55.59 | $59.03 |
| 2026-07-11 | $57.46 | $55.74 | $59.19 |
| 2026-07-12 | $57.61 | $55.89 | $59.34 |
| 2026-07-13 | $57.66 | $55.93 | $59.39 |
| 2026-07-14 | $57.52 | $55.80 | $59.25 |
| 2026-07-15 | $57.38 | $55.66 | $59.10 |
| 2026-07-16 | $57.53 | $55.81 | $59.26 |
| 2026-07-17 | $57.69 | $55.95 | $59.42 |
| 2026-07-18 | $57.79 | $56.06 | $59.53 |
| 2026-07-19 | $57.94 | $56.20 | $59.68 |
| 2026-07-20 | $57.98 | $56.24 | $59.72 |
| 2026-07-21 | $57.93 | $56.19 | $59.67 |
| 2026-07-22 | $58.08 | $56.34 | $59.82 |
| 2026-07-23 | $58.23 | $56.49 | $59.98 |
| 2026-07-24 | $58.39 | $56.64 | $60.14 |
| 2026-07-25 | $58.25 | $56.50 | $59.99 |
| 2026-07-26 | $58.10 | $56.36 | $59.85 |
| 2026-07-27 | $58.22 | $56.47 | $59.96 |
| 2026-07-28 | $58.07 | $56.33 | $59.82 |
| 2026-07-29 | $58.15 | $56.40 | $59.89 |
| 2026-07-30 | $58.30 | $56.55 | $60.05 |
| 2026-07-31 | $58.16 | $56.41 | $59.90 |
| 2026 August | |||
| 2026-08-01 | $58.02 | $56.28 | $59.76 |
| 2026-08-02 | $58.17 | $56.43 | $59.92 |
| 2026-08-03 | $58.32 | $56.57 | $60.07 |
| 2026-08-04 | $58.48 | $56.72 | $60.23 |
| 2026-08-05 | $58.53 | $56.77 | $60.28 |
| 2026-08-06 | $58.39 | $56.63 | $60.14 |
| 2026-08-07 | $58.24 | $56.50 | $59.99 |
| 2026-08-08 | $58.40 | $56.64 | $60.15 |
| 2026-08-09 | $58.55 | $56.79 | $60.31 |
| 2026-08-10 | $58.66 | $56.90 | $60.42 |
| 2026-08-11 | $58.81 | $57.05 | $60.57 |
| 2026-08-12 | $58.85 | $57.08 | $60.61 |
| 2026-08-13 | $58.80 | $57.03 | $60.56 |
| 2026-08-14 | $58.95 | $57.18 | $60.72 |
| 2026-08-15 | $59.11 | $57.34 | $60.88 |
| 2026-08-16 | $59.26 | $57.49 | $61.04 |
| 2026-08-17 | $59.12 | $57.35 | $60.89 |
| 2026-08-18 | $58.98 | $57.21 | $60.75 |
| 2026-08-19 | $59.09 | $57.32 | $60.86 |
| 2026-08-20 | $58.94 | $57.18 | $60.71 |
| 2026-08-21 | $59.02 | $57.25 | $60.79 |
| 2026-08-22 | $59.18 | $57.40 | $60.95 |
| 2026-08-23 | $59.03 | $57.26 | $60.80 |
| 2026-08-24 | $58.89 | $57.12 | $60.65 |
| 2026-08-25 | $59.04 | $57.27 | $60.81 |
| 2026-08-26 | $59.20 | $57.42 | $60.98 |
| 2026-08-27 | $59.36 | $57.57 | $61.14 |
| 2026-08-28 | $59.41 | $57.62 | $61.19 |
| 2026-08-29 | $59.26 | $57.48 | $61.04 |
| 2026-08-30 | $59.12 | $57.34 | $60.89 |
| 2026-08-31 | $59.27 | $57.49 | $61.05 |
| 2026 September | |||
| 2026-09-01 | $59.43 | $57.65 | $61.21 |
| 2026-09-02 | $59.54 | $57.76 | $61.33 |
| 2026-09-03 | $59.69 | $57.90 | $61.48 |
| 2026-09-04 | $59.73 | $57.94 | $61.52 |
| 2026-09-05 | $59.68 | $57.89 | $61.47 |
| 2026-09-06 | $59.84 | $58.04 | $61.63 |
| 2026-09-07 | $60.00 | $58.20 | $61.80 |
| 2026-09-08 | $60.15 | $58.35 | $61.96 |
| 2026-09-09 | $60.01 | $58.21 | $61.81 |
| 2026-09-10 | $59.86 | $58.06 | $61.66 |
| 2026-09-11 | $59.98 | $58.18 | $61.77 |
| 2026-09-12 | $59.83 | $58.03 | $61.62 |
| 2026-09-13 | $59.91 | $58.11 | $61.70 |
| 2026-09-14 | $60.06 | $58.26 | $61.87 |
| 2026-09-15 | $59.92 | $58.12 | $61.71 |
| 2026-09-16 | $59.77 | $57.98 | $61.56 |
| 2026-09-17 | $59.93 | $58.13 | $61.73 |
| 2026-09-18 | $60.09 | $58.28 | $61.89 |
| 2026-09-19 | $60.25 | $58.44 | $62.05 |
| 2026-09-20 | $60.30 | $58.49 | $62.11 |
| 2026-09-21 | $60.15 | $58.35 | $61.95 |
| 2026-09-22 | $60.00 | $58.20 | $61.80 |
| 2026-09-23 | $60.16 | $58.36 | $61.97 |
| 2026-09-24 | $60.32 | $58.51 | $62.13 |
| 2026-09-25 | $60.44 | $58.62 | $62.25 |
| 2026-09-26 | $60.59 | $58.77 | $62.41 |