Current RSO price: $120.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.63 | $24.86 | $26.40 |
| 2027-01-02 | $25.61 | $24.84 | $26.38 |
| 2027-01-03 | $25.46 | $24.70 | $26.22 |
| 2027-01-04 | $25.31 | $24.55 | $26.07 |
| 2027-01-05 | $25.15 | $24.40 | $25.91 |
| 2027-01-06 | $25.00 | $24.25 | $25.75 |
| 2027-01-07 | $25.04 | $24.29 | $25.79 |
| 2027-01-08 | $25.13 | $24.38 | $25.89 |
| 2027-01-09 | $24.98 | $24.23 | $25.73 |
| 2027-01-10 | $24.83 | $24.09 | $25.58 |
| 2027-01-11 | $24.68 | $23.94 | $25.43 |
| 2027-01-12 | $24.54 | $23.80 | $25.27 |
| 2027-01-13 | $24.63 | $23.89 | $25.36 |
| 2027-01-14 | $24.61 | $23.87 | $25.34 |
| 2027-01-15 | $24.46 | $23.72 | $25.19 |
| 2027-01-16 | $24.31 | $23.58 | $25.04 |
| 2027-01-17 | $24.17 | $23.44 | $24.89 |
| 2027-01-18 | $24.02 | $23.30 | $24.74 |
| 2027-01-19 | $24.06 | $23.34 | $24.78 |
| 2027-01-20 | $24.15 | $23.42 | $24.87 |
| 2027-01-21 | $24.00 | $23.28 | $24.72 |
| 2027-01-22 | $23.86 | $23.14 | $24.57 |
| 2027-01-23 | $23.71 | $23.00 | $24.43 |
| 2027-01-24 | $23.57 | $22.86 | $24.28 |
| 2027-01-25 | $23.66 | $22.95 | $24.37 |
| 2027-01-26 | $23.64 | $22.93 | $24.35 |
| 2027-01-27 | $23.50 | $22.79 | $24.20 |
| 2027-01-28 | $23.36 | $22.66 | $24.06 |
| 2027-01-29 | $23.22 | $22.52 | $23.91 |
| 2027-01-30 | $23.08 | $22.38 | $23.77 |
| 2027-01-31 | $23.11 | $22.42 | $23.81 |
| 2027 February | |||
| 2027-02-01 | $23.20 | $22.50 | $23.89 |
| 2027-02-02 | $23.06 | $22.37 | $23.75 |
| 2027-02-03 | $22.92 | $22.23 | $23.61 |
| 2027-02-04 | $22.78 | $22.10 | $23.47 |
| 2027-02-05 | $22.65 | $21.97 | $23.32 |
| 2027-02-06 | $22.73 | $22.05 | $23.41 |
| 2027-02-07 | $22.71 | $22.03 | $23.39 |
| 2027-02-08 | $22.57 | $21.90 | $23.25 |
| 2027-02-09 | $22.44 | $21.76 | $23.11 |
| 2027-02-10 | $22.30 | $21.63 | $22.97 |
| 2027-02-11 | $22.17 | $21.50 | $22.83 |
| 2027-02-12 | $22.20 | $21.54 | $22.87 |
| 2027-02-13 | $22.28 | $21.62 | $22.95 |
| 2027-02-14 | $22.15 | $21.49 | $22.82 |
| 2027-02-15 | $22.02 | $21.36 | $22.68 |
| 2027-02-16 | $21.89 | $21.23 | $22.54 |
| 2027-02-17 | $21.76 | $21.10 | $22.41 |
| 2027-02-18 | $21.83 | $21.18 | $22.49 |
| 2027-02-19 | $21.82 | $21.16 | $22.47 |
| 2027-02-20 | $21.69 | $21.04 | $22.34 |
| 2027-02-21 | $21.56 | $20.91 | $22.20 |
| 2027-02-22 | $21.43 | $20.78 | $22.07 |
| 2027-02-23 | $21.30 | $20.66 | $21.94 |
| 2027-02-24 | $21.33 | $20.69 | $21.97 |
| 2027-02-25 | $21.41 | $20.77 | $22.05 |
| 2027-02-26 | $21.28 | $20.64 | $21.92 |
| 2027-02-27 | $21.15 | $20.52 | $21.79 |
| 2027-02-28 | $21.03 | $20.40 | $21.66 |
| 2027 March | |||
| 2027-03-01 | $20.90 | $20.27 | $21.53 |
| 2027-03-02 | $20.98 | $20.35 | $21.61 |
| 2027-03-03 | $20.96 | $20.33 | $21.59 |
| 2027-03-04 | $20.83 | $20.21 | $21.46 |
| 2027-03-05 | $20.71 | $20.09 | $21.33 |
| 2027-03-06 | $20.58 | $19.97 | $21.20 |
| 2027-03-07 | $20.46 | $19.85 | $21.07 |
| 2027-03-08 | $20.49 | $19.88 | $21.11 |
| 2027-03-09 | $20.57 | $19.95 | $21.18 |
| 2027-03-10 | $20.44 | $19.83 | $21.06 |
| 2027-03-11 | $20.32 | $19.71 | $20.93 |
| 2027-03-12 | $20.20 | $19.59 | $20.81 |
| 2027-03-13 | $20.08 | $19.48 | $20.68 |
| 2027-03-14 | $20.15 | $19.55 | $20.76 |
| 2027-03-15 | $20.13 | $19.53 | $20.74 |
| 2027-03-16 | $20.01 | $19.41 | $20.61 |
| 2027-03-17 | $19.89 | $19.30 | $20.49 |
| 2027-03-18 | $19.77 | $19.18 | $20.37 |
| 2027-03-19 | $19.66 | $19.07 | $20.25 |
| 2027-03-20 | $19.69 | $19.10 | $20.28 |
| 2027-03-21 | $19.76 | $19.17 | $20.35 |
| 2027-03-22 | $19.64 | $19.05 | $20.23 |
| 2027-03-23 | $19.52 | $18.94 | $20.11 |
| 2027-03-24 | $19.41 | $18.82 | $19.99 |
| 2027-03-25 | $19.29 | $18.71 | $19.87 |
| 2027-03-26 | $19.36 | $18.78 | $19.94 |
| 2027-03-27 | $19.34 | $18.76 | $19.92 |
| 2027-03-28 | $19.23 | $18.65 | $19.80 |
| 2027-03-29 | $19.11 | $18.54 | $19.69 |
| 2027-03-30 | $19.00 | $18.43 | $19.57 |
| 2027-03-31 | $18.88 | $18.32 | $19.45 |
| 2027 April | |||
| 2027-04-01 | $18.91 | $18.35 | $19.48 |
| 2027-04-02 | $18.98 | $18.41 | $19.55 |
| 2027-04-03 | $18.87 | $18.30 | $19.43 |
| 2027-04-04 | $18.75 | $18.19 | $19.32 |
| 2027-04-05 | $18.64 | $18.08 | $19.20 |
| 2027-04-06 | $18.53 | $17.97 | $19.09 |
| 2027-04-07 | $18.60 | $18.04 | $19.16 |
| 2027-04-08 | $18.58 | $18.03 | $19.14 |
| 2027-04-09 | $18.47 | $17.92 | $19.03 |
| 2027-04-10 | $18.36 | $17.81 | $18.91 |
| 2027-04-11 | $18.25 | $17.70 | $18.80 |
| 2027-04-12 | $18.14 | $17.60 | $18.69 |
| 2027-04-13 | $18.17 | $17.62 | $18.71 |
| 2027-04-14 | $18.24 | $17.69 | $18.78 |
| 2027-04-15 | $18.13 | $17.58 | $18.67 |
| 2027-04-16 | $18.02 | $17.48 | $18.56 |
| 2027-04-17 | $17.91 | $17.37 | $18.45 |
| 2027-04-18 | $17.80 | $17.27 | $18.34 |
| 2027-04-19 | $17.87 | $17.33 | $18.40 |
| 2027-04-20 | $17.85 | $17.32 | $18.39 |
| 2027-04-21 | $17.75 | $17.21 | $18.28 |
| 2027-04-22 | $17.64 | $17.11 | $18.17 |
| 2027-04-23 | $17.53 | $17.01 | $18.06 |
| 2027-04-24 | $17.43 | $16.91 | $17.95 |
| 2027-04-25 | $17.46 | $16.93 | $17.98 |
| 2027-04-26 | $17.52 | $16.99 | $18.04 |
| 2027-04-27 | $17.41 | $16.89 | $17.94 |
| 2027-04-28 | $17.31 | $16.79 | $17.83 |
| 2027-04-29 | $17.21 | $16.69 | $17.72 |
| 2027-04-30 | $17.10 | $16.59 | $17.62 |
| 2027 May | |||
| 2027-05-01 | $17.16 | $16.65 | $17.68 |
| 2027-05-02 | $17.15 | $16.64 | $17.67 |
| 2027-05-03 | $17.05 | $16.54 | $17.56 |
| 2027-05-04 | $16.95 | $16.44 | $17.45 |
| 2027-05-05 | $16.84 | $16.34 | $17.35 |
| 2027-05-06 | $16.74 | $16.24 | $17.25 |
| 2027-05-07 | $16.77 | $16.27 | $17.27 |
| 2027-05-08 | $16.83 | $16.33 | $17.34 |
| 2027-05-09 | $16.73 | $16.23 | $17.23 |
| 2027-05-10 | $16.63 | $16.13 | $17.13 |
| 2027-05-11 | $16.53 | $16.03 | $17.03 |
| 2027-05-12 | $16.43 | $15.94 | $16.92 |
| 2027-05-13 | $16.49 | $16.00 | $16.98 |
| 2027-05-14 | $16.48 | $15.98 | $16.97 |
| 2027-05-15 | $16.38 | $15.89 | $16.87 |
| 2027-05-16 | $16.28 | $15.79 | $16.77 |
| 2027-05-17 | $16.18 | $15.70 | $16.67 |
| 2027-05-18 | $16.08 | $15.60 | $16.57 |
| 2027-05-19 | $16.11 | $15.63 | $16.59 |
| 2027-05-20 | $16.17 | $15.68 | $16.65 |
| 2027-05-21 | $16.07 | $15.59 | $16.55 |
| 2027-05-22 | $15.98 | $15.50 | $16.45 |
| 2027-05-23 | $15.88 | $15.40 | $16.36 |
| 2027-05-24 | $15.78 | $15.31 | $16.26 |
| 2027-05-25 | $15.84 | $15.37 | $16.32 |
| 2027-05-26 | $15.83 | $15.35 | $16.30 |
| 2027-05-27 | $15.73 | $15.26 | $16.21 |
| 2027-05-28 | $15.64 | $15.17 | $16.11 |
| 2027-05-29 | $15.55 | $15.08 | $16.01 |
| 2027-05-30 | $15.45 | $14.99 | $15.92 |
| 2027-05-31 | $15.48 | $15.01 | $15.94 |
| 2027 June | |||
| 2027-06-01 | $15.53 | $15.07 | $16.00 |
| 2027-06-02 | $15.44 | $14.98 | $15.90 |
| 2027-06-03 | $15.35 | $14.89 | $15.81 |
| 2027-06-04 | $15.26 | $14.80 | $15.71 |
| 2027-06-05 | $15.16 | $14.71 | $15.62 |
| 2027-06-06 | $15.22 | $14.76 | $15.68 |
| 2027-06-07 | $15.21 | $14.75 | $15.66 |
| 2027-06-08 | $15.12 | $14.66 | $15.57 |
| 2027-06-09 | $15.02 | $14.57 | $15.48 |
| 2027-06-10 | $14.93 | $14.49 | $15.38 |
| 2027-06-11 | $14.84 | $14.40 | $15.29 |
| 2027-06-12 | $14.87 | $14.42 | $15.31 |
| 2027-06-13 | $14.92 | $14.47 | $15.37 |
| 2027-06-14 | $14.83 | $14.39 | $15.28 |
| 2027-06-15 | $14.74 | $14.30 | $15.19 |
| 2027-06-16 | $14.66 | $14.22 | $15.10 |
| 2027-06-17 | $14.57 | $14.13 | $15.00 |
| 2027-06-18 | $14.62 | $14.18 | $15.06 |
| 2027-06-19 | $14.61 | $14.17 | $15.05 |
| 2027-06-20 | $14.52 | $14.09 | $14.96 |
| 2027-06-21 | $14.43 | $14.00 | $14.87 |
| 2027-06-22 | $14.35 | $13.92 | $14.78 |
| 2027-06-23 | $14.26 | $13.83 | $14.69 |
| 2027-06-24 | $14.28 | $13.86 | $14.71 |
| 2027-06-25 | $14.34 | $13.91 | $14.77 |
| 2027-06-26 | $14.25 | $13.82 | $14.68 |
| 2027-06-27 | $14.16 | $13.74 | $14.59 |
| 2027-06-28 | $14.08 | $13.66 | $14.50 |
| 2027-06-29 | $13.99 | $13.57 | $14.41 |
| 2027-06-30 | $14.05 | $13.62 | $14.47 |
| 2027 July | |||
| 2027-07-01 | $14.03 | $13.61 | $14.46 |
| 2027-07-02 | $13.95 | $13.53 | $14.37 |
| 2027-07-03 | $13.87 | $13.45 | $14.28 |
| 2027-07-04 | $13.78 | $13.37 | $14.20 |
| 2027-07-05 | $13.70 | $13.29 | $14.11 |
| 2027-07-06 | $13.72 | $13.31 | $14.13 |
| 2027-07-07 | $13.77 | $13.36 | $14.19 |
| 2027-07-08 | $13.69 | $13.28 | $14.10 |
| 2027-07-09 | $13.61 | $13.20 | $14.02 |
| 2027-07-10 | $13.53 | $13.12 | $13.93 |
| 2027-07-11 | $13.44 | $13.04 | $13.85 |
| 2027-07-12 | $13.49 | $13.09 | $13.90 |
| 2027-07-13 | $13.48 | $13.08 | $13.89 |
| 2027-07-14 | $13.40 | $13.00 | $13.80 |
| 2027-07-15 | $13.32 | $12.92 | $13.72 |
| 2027-07-16 | $13.24 | $12.84 | $13.64 |
| 2027-07-17 | $13.16 | $12.77 | $13.56 |
| 2027-07-18 | $13.18 | $12.79 | $13.58 |
| 2027-07-19 | $13.23 | $12.83 | $13.63 |
| 2027-07-20 | $13.15 | $12.76 | $13.55 |
| 2027-07-21 | $13.07 | $12.68 | $13.46 |
| 2027-07-22 | $12.99 | $12.60 | $13.38 |
| 2027-07-23 | $12.92 | $12.53 | $13.30 |
| 2027-07-24 | $12.96 | $12.57 | $13.35 |
| 2027-07-25 | $12.95 | $12.56 | $13.34 |
| 2027-07-26 | $12.87 | $12.49 | $13.26 |
| 2027-07-27 | $12.80 | $12.41 | $13.18 |
| 2027-07-28 | $12.72 | $12.34 | $13.10 |
| 2027-07-29 | $12.64 | $12.27 | $13.02 |
| 2027-07-30 | $12.66 | $12.28 | $13.04 |
| 2027-07-31 | $12.71 | $12.33 | $13.09 |
| 2027 August | |||
| 2027-08-01 | $12.63 | $12.26 | $13.01 |
| 2027-08-02 | $12.56 | $12.18 | $12.94 |
| 2027-08-03 | $12.48 | $12.11 | $12.86 |
| 2027-08-04 | $12.41 | $12.04 | $12.78 |
| 2027-08-05 | $12.45 | $12.08 | $12.83 |
| 2027-08-06 | $12.44 | $12.07 | $12.82 |
| 2027-08-07 | $12.37 | $12.00 | $12.74 |
| 2027-08-08 | $12.29 | $11.93 | $12.66 |
| 2027-08-09 | $12.22 | $11.85 | $12.59 |
| 2027-08-10 | $12.15 | $11.78 | $12.51 |
| 2027-08-11 | $12.17 | $11.80 | $12.53 |
| 2027-08-12 | $12.21 | $11.84 | $12.58 |
| 2027-08-13 | $12.14 | $11.77 | $12.50 |
| 2027-08-14 | $12.06 | $11.70 | $12.43 |
| 2027-08-15 | $11.99 | $11.63 | $12.35 |
| 2027-08-16 | $11.92 | $11.56 | $12.28 |
| 2027-08-17 | $11.96 | $11.60 | $12.32 |
| 2027-08-18 | $11.95 | $11.60 | $12.31 |
| 2027-08-19 | $11.88 | $11.53 | $12.24 |
| 2027-08-20 | $11.81 | $11.46 | $12.17 |
| 2027-08-21 | $11.74 | $11.39 | $12.09 |
| 2027-08-22 | $11.67 | $11.32 | $12.02 |
| 2027-08-23 | $11.69 | $11.34 | $12.04 |
| 2027-08-24 | $11.73 | $11.38 | $12.08 |
| 2027-08-25 | $11.66 | $11.31 | $12.01 |
| 2027-08-26 | $11.59 | $11.24 | $11.94 |
| 2027-08-27 | $11.52 | $11.18 | $11.87 |
| 2027-08-28 | $11.45 | $11.11 | $11.80 |
| 2027-08-29 | $11.49 | $11.15 | $11.84 |
| 2027-08-30 | $11.48 | $11.14 | $11.83 |
| 2027-08-31 | $11.42 | $11.07 | $11.76 |
| 2027 September | |||
| 2027-09-01 | $11.35 | $11.01 | $11.69 |
| 2027-09-02 | $11.28 | $10.94 | $11.62 |
| 2027-09-03 | $11.21 | $10.87 | $11.55 |
| 2027-09-04 | $11.23 | $10.89 | $11.57 |
| 2027-09-05 | $11.27 | $10.93 | $11.61 |
| 2027-09-06 | $11.20 | $10.87 | $11.54 |
| 2027-09-07 | $11.13 | $10.80 | $11.47 |
| 2027-09-08 | $11.07 | $10.74 | $11.40 |
| 2027-09-09 | $11.00 | $10.67 | $11.33 |
| 2027-09-10 | $11.04 | $10.71 | $11.37 |
| 2027-09-11 | $11.03 | $10.70 | $11.36 |
| 2027-09-12 | $10.97 | $10.64 | $11.30 |
| 2027-09-13 | $10.90 | $10.57 | $11.23 |
| 2027-09-14 | $10.84 | $10.51 | $11.16 |
| 2027-09-15 | $10.77 | $10.45 | $11.09 |
| 2027-09-16 | $10.79 | $10.46 | $11.11 |
| 2027-09-17 | $10.83 | $10.50 | $11.15 |
| 2027-09-18 | $10.76 | $10.44 | $11.08 |
| 2027-09-19 | $10.70 | $10.38 | $11.02 |
| 2027-09-20 | $10.63 | $10.31 | $10.95 |
| 2027-09-21 | $10.57 | $10.25 | $10.89 |
| 2027-09-22 | $10.61 | $10.29 | $10.93 |
| 2027-09-23 | $10.60 | $10.28 | $10.92 |
| 2027-09-24 | $10.54 | $10.22 | $10.85 |