Current RSO price: $120.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-01-03 | $0.1916 | $0.1858 | $0.1973 |
| 2031-01-04 | $0.1922 | $0.1865 | $0.1980 |
| 2031-01-05 | $0.1921 | $0.1863 | $0.1979 |
| 2031-01-06 | $0.1909 | $0.1852 | $0.1967 |
| 2031-01-07 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-08 | $0.1887 | $0.1830 | $0.1943 |
| 2031-01-09 | $0.1875 | $0.1819 | $0.1932 |
| 2031-01-10 | $0.1878 | $0.1822 | $0.1935 |
| 2031-01-11 | $0.1885 | $0.1828 | $0.1942 |
| 2031-01-12 | $0.1874 | $0.1818 | $0.1930 |
| 2031-01-13 | $0.1862 | $0.1807 | $0.1918 |
| 2031-01-14 | $0.1851 | $0.1796 | $0.1907 |
| 2031-01-15 | $0.1840 | $0.1785 | $0.1895 |
| 2031-01-16 | $0.1847 | $0.1792 | $0.1902 |
| 2031-01-17 | $0.1845 | $0.1790 | $0.1901 |
| 2031-01-18 | $0.1834 | $0.1779 | $0.1889 |
| 2031-01-19 | $0.1823 | $0.1769 | $0.1878 |
| 2031-01-20 | $0.1812 | $0.1758 | $0.1867 |
| 2031-01-21 | $0.1802 | $0.1748 | $0.1856 |
| 2031-01-22 | $0.1804 | $0.1750 | $0.1859 |
| 2031-01-23 | $0.1811 | $0.1757 | $0.1865 |
| 2031-01-24 | $0.1800 | $0.1746 | $0.1854 |
| 2031-01-25 | $0.1789 | $0.1736 | $0.1843 |
| 2031-01-26 | $0.1779 | $0.1725 | $0.1832 |
| 2031-01-27 | $0.1768 | $0.1715 | $0.1821 |
| 2031-01-28 | $0.1774 | $0.1721 | $0.1828 |
| 2031-01-29 | $0.1773 | $0.1720 | $0.1826 |
| 2031-01-30 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-31 | $0.1752 | $0.1699 | $0.1804 |
| 2031 February | |||
| 2031-02-01 | $0.1741 | $0.1689 | $0.1793 |
| 2031-02-02 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-03 | $0.1733 | $0.1681 | $0.1785 |
| 2031-02-04 | $0.1740 | $0.1688 | $0.1792 |
| 2031-02-05 | $0.1729 | $0.1677 | $0.1781 |
| 2031-02-06 | $0.1719 | $0.1667 | $0.1771 |
| 2031-02-07 | $0.1709 | $0.1657 | $0.1760 |
| 2031-02-08 | $0.1698 | $0.1647 | $0.1749 |
| 2031-02-09 | $0.1705 | $0.1653 | $0.1756 |
| 2031-02-10 | $0.1703 | $0.1652 | $0.1754 |
| 2031-02-11 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-12 | $0.1683 | $0.1632 | $0.1733 |
| 2031-02-13 | $0.1673 | $0.1623 | $0.1723 |
| 2031-02-14 | $0.1663 | $0.1613 | $0.1713 |
| 2031-02-15 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-17 | $0.1661 | $0.1611 | $0.1711 |
| 2031-02-18 | $0.1651 | $0.1602 | $0.1701 |
| 2031-02-19 | $0.1641 | $0.1592 | $0.1691 |
| 2031-02-20 | $0.1632 | $0.1583 | $0.1681 |
| 2031-02-21 | $0.1638 | $0.1588 | $0.1687 |
| 2031-02-22 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-23 | $0.1626 | $0.1578 | $0.1675 |
| 2031-02-24 | $0.1617 | $0.1568 | $0.1665 |
| 2031-02-25 | $0.1607 | $0.1559 | $0.1655 |
| 2031-02-26 | $0.1597 | $0.1549 | $0.1645 |
| 2031-02-27 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-28 | $0.1606 | $0.1557 | $0.1654 |
| 2031 March | |||
| 2031-03-01 | $0.1596 | $0.1548 | $0.1644 |
| 2031-03-02 | $0.1586 | $0.1539 | $0.1634 |
| 2031-03-03 | $0.1577 | $0.1530 | $0.1624 |
| 2031-03-04 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-05 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-06 | $0.1572 | $0.1525 | $0.1619 |
| 2031-03-07 | $0.1562 | $0.1516 | $0.1609 |
| 2031-03-08 | $0.1553 | $0.1507 | $0.1600 |
| 2031-03-09 | $0.1544 | $0.1497 | $0.1590 |
| 2031-03-10 | $0.1535 | $0.1488 | $0.1581 |
| 2031-03-11 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-12 | $0.1543 | $0.1496 | $0.1589 |
| 2031-03-13 | $0.1533 | $0.1487 | $0.1579 |
| 2031-03-14 | $0.1524 | $0.1478 | $0.1570 |
| 2031-03-15 | $0.1515 | $0.1469 | $0.1560 |
| 2031-03-16 | $0.1506 | $0.1461 | $0.1551 |
| 2031-03-17 | $0.1511 | $0.1466 | $0.1557 |
| 2031-03-18 | $0.1510 | $0.1465 | $0.1555 |
| 2031-03-19 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-20 | $0.1492 | $0.1447 | $0.1537 |
| 2031-03-21 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-22 | $0.1474 | $0.1430 | $0.1518 |
| 2031-03-23 | $0.1477 | $0.1432 | $0.1521 |
| 2031-03-24 | $0.1482 | $0.1437 | $0.1526 |
| 2031-03-25 | $0.1473 | $0.1429 | $0.1517 |
| 2031-03-26 | $0.1464 | $0.1420 | $0.1508 |
| 2031-03-27 | $0.1455 | $0.1412 | $0.1499 |
| 2031-03-28 | $0.1447 | $0.1403 | $0.1490 |
| 2031-03-29 | $0.1452 | $0.1408 | $0.1495 |
| 2031-03-30 | $0.1451 | $0.1407 | $0.1494 |
| 2031-03-31 | $0.1442 | $0.1399 | $0.1485 |
| 2031 April | |||
| 2031-04-01 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-02 | $0.1425 | $0.1382 | $0.1468 |
| 2031-04-03 | $0.1416 | $0.1374 | $0.1459 |
| 2031-04-04 | $0.1418 | $0.1376 | $0.1461 |
| 2031-04-05 | $0.1424 | $0.1381 | $0.1466 |
| 2031-04-06 | $0.1415 | $0.1373 | $0.1458 |
| 2031-04-07 | $0.1407 | $0.1364 | $0.1449 |
| 2031-04-08 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-09 | $0.1390 | $0.1348 | $0.1431 |
| 2031-04-10 | $0.1395 | $0.1353 | $0.1437 |
| 2031-04-11 | $0.1394 | $0.1352 | $0.1436 |
| 2031-04-12 | $0.1385 | $0.1344 | $0.1427 |
| 2031-04-13 | $0.1377 | $0.1336 | $0.1418 |
| 2031-04-14 | $0.1369 | $0.1328 | $0.1410 |
| 2031-04-15 | $0.1361 | $0.1320 | $0.1401 |
| 2031-04-16 | $0.1363 | $0.1322 | $0.1404 |
| 2031-04-17 | $0.1368 | $0.1327 | $0.1409 |
| 2031-04-18 | $0.1359 | $0.1319 | $0.1400 |
| 2031-04-19 | $0.1351 | $0.1311 | $0.1392 |
| 2031-04-20 | $0.1343 | $0.1303 | $0.1384 |
| 2031-04-21 | $0.1335 | $0.1295 | $0.1375 |
| 2031-04-22 | $0.1340 | $0.1300 | $0.1380 |
| 2031-04-23 | $0.1339 | $0.1299 | $0.1379 |
| 2031-04-24 | $0.1331 | $0.1291 | $0.1371 |
| 2031-04-25 | $0.1323 | $0.1283 | $0.1363 |
| 2031-04-26 | $0.1315 | $0.1276 | $0.1354 |
| 2031-04-27 | $0.1307 | $0.1268 | $0.1346 |
| 2031-04-28 | $0.1309 | $0.1270 | $0.1348 |
| 2031-04-29 | $0.1314 | $0.1274 | $0.1353 |
| 2031-04-30 | $0.1306 | $0.1267 | $0.1345 |
| 2031 May | |||
| 2031-05-01 | $0.1298 | $0.1259 | $0.1337 |
| 2031-05-02 | $0.1290 | $0.1252 | $0.1329 |
| 2031-05-03 | $0.1283 | $0.1244 | $0.1321 |
| 2031-05-04 | $0.1287 | $0.1249 | $0.1326 |
| 2031-05-05 | $0.1286 | $0.1248 | $0.1325 |
| 2031-05-06 | $0.1279 | $0.1240 | $0.1317 |
| 2031-05-07 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-08 | $0.1263 | $0.1225 | $0.1301 |
| 2031-05-09 | $0.1256 | $0.1218 | $0.1293 |
| 2031-05-10 | $0.1258 | $0.1220 | $0.1295 |
| 2031-05-11 | $0.1262 | $0.1224 | $0.1300 |
| 2031-05-12 | $0.1255 | $0.1217 | $0.1292 |
| 2031-05-13 | $0.1247 | $0.1210 | $0.1285 |
| 2031-05-14 | $0.1240 | $0.1202 | $0.1277 |
| 2031-05-15 | $0.1232 | $0.1195 | $0.1269 |
| 2031-05-16 | $0.1237 | $0.1200 | $0.1274 |
| 2031-05-17 | $0.1236 | $0.1199 | $0.1273 |
| 2031-05-18 | $0.1228 | $0.1191 | $0.1265 |
| 2031-05-19 | $0.1221 | $0.1184 | $0.1258 |
| 2031-05-20 | $0.1214 | $0.1177 | $0.1250 |
| 2031-05-21 | $0.1206 | $0.1170 | $0.1243 |
| 2031-05-22 | $0.1208 | $0.1172 | $0.1244 |
| 2031-05-23 | $0.1213 | $0.1176 | $0.1249 |
| 2031-05-24 | $0.1205 | $0.1169 | $0.1242 |
| 2031-05-25 | $0.1198 | $0.1162 | $0.1234 |
| 2031-05-26 | $0.1191 | $0.1155 | $0.1227 |
| 2031-05-27 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-28 | $0.1188 | $0.1152 | $0.1224 |
| 2031-05-29 | $0.1187 | $0.1152 | $0.1223 |
| 2031-05-30 | $0.1180 | $0.1145 | $0.1215 |
| 2031-05-31 | $0.1173 | $0.1138 | $0.1208 |
| 2031 June | |||
| 2031-06-01 | $0.1166 | $0.1131 | $0.1201 |
| 2031-06-02 | $0.1159 | $0.1124 | $0.1194 |
| 2031-06-03 | $0.1161 | $0.1126 | $0.1196 |
| 2031-06-04 | $0.1165 | $0.1130 | $0.1200 |
| 2031-06-05 | $0.1158 | $0.1123 | $0.1193 |
| 2031-06-06 | $0.1151 | $0.1116 | $0.1186 |
| 2031-06-07 | $0.1144 | $0.1110 | $0.1178 |
| 2031-06-08 | $0.1137 | $0.1103 | $0.1171 |
| 2031-06-09 | $0.1141 | $0.1107 | $0.1176 |
| 2031-06-10 | $0.1140 | $0.1106 | $0.1175 |
| 2031-06-11 | $0.1134 | $0.1100 | $0.1168 |
| 2031-06-12 | $0.1127 | $0.1093 | $0.1161 |
| 2031-06-13 | $0.1120 | $0.1086 | $0.1154 |
| 2031-06-14 | $0.1113 | $0.1080 | $0.1147 |
| 2031-06-15 | $0.1115 | $0.1082 | $0.1149 |
| 2031-06-16 | $0.1119 | $0.1086 | $0.1153 |
| 2031-06-17 | $0.1112 | $0.1079 | $0.1146 |
| 2031-06-18 | $0.1106 | $0.1073 | $0.1139 |
| 2031-06-19 | $0.1099 | $0.1066 | $0.1132 |
| 2031-06-20 | $0.1093 | $0.1060 | $0.1125 |
| 2031-06-21 | $0.1097 | $0.1064 | $0.1129 |
| 2031-06-22 | $0.1096 | $0.1063 | $0.1129 |
| 2031-06-23 | $0.1089 | $0.1056 | $0.1122 |
| 2031-06-24 | $0.1083 | $0.1050 | $0.1115 |
| 2031-06-25 | $0.1076 | $0.1044 | $0.1108 |
| 2031-06-26 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-27 | $0.1071 | $0.1039 | $0.1103 |
| 2031-06-28 | $0.1075 | $0.1043 | $0.1107 |
| 2031-06-29 | $0.1069 | $0.1037 | $0.1101 |
| 2031-06-30 | $0.1062 | $0.1030 | $0.1094 |
| 2031 July | |||
| 2031-07-01 | $0.1056 | $0.1024 | $0.1088 |
| 2031-07-02 | $0.1050 | $0.1018 | $0.1081 |
| 2031-07-03 | $0.1053 | $0.1022 | $0.1085 |
| 2031-07-04 | $0.1053 | $0.1021 | $0.1084 |
| 2031-07-05 | $0.1046 | $0.1015 | $0.1078 |
| 2031-07-06 | $0.1040 | $0.1009 | $0.1071 |
| 2031-07-07 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-08 | $0.1028 | $0.0997 | $0.1058 |
| 2031-07-09 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-10 | $0.1033 | $0.1002 | $0.1064 |
| 2031-07-11 | $0.1027 | $0.0996 | $0.1058 |
| 2031-07-12 | $0.1021 | $0.0990 | $0.1051 |
| 2031-07-13 | $0.1014 | $0.0984 | $0.1045 |
| 2031-07-14 | $0.1008 | $0.0978 | $0.1039 |
| 2031-07-15 | $0.1012 | $0.0982 | $0.1042 |
| 2031-07-16 | $0.1011 | $0.0981 | $0.1042 |
| 2031-07-17 | $0.1005 | $0.0975 | $0.1035 |
| 2031-07-18 | $0.0999 | $0.0969 | $0.1029 |
| 2031-07-19 | $0.0993 | $0.0963 | $0.1023 |
| 2031-07-20 | $0.0987 | $0.0958 | $0.1017 |
| 2031-07-21 | $0.0989 | $0.0959 | $0.1018 |
| 2031-07-22 | $0.0992 | $0.0963 | $0.1022 |
| 2031-07-23 | $0.0986 | $0.0957 | $0.1016 |
| 2031-07-24 | $0.0980 | $0.0951 | $0.1010 |
| 2031-07-25 | $0.0975 | $0.0945 | $0.1004 |
| 2031-07-26 | $0.0969 | $0.0940 | $0.0998 |
| 2031-07-27 | $0.0972 | $0.0943 | $0.1001 |
| 2031-07-28 | $0.0971 | $0.0942 | $0.1001 |
| 2031-07-29 | $0.0966 | $0.0937 | $0.0995 |
| 2031-07-30 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-31 | $0.0954 | $0.0925 | $0.0983 |
| 2031 August | |||
| 2031-08-01 | $0.0948 | $0.0920 | $0.0977 |
| 2031-08-02 | $0.0950 | $0.0921 | $0.0978 |
| 2031-08-03 | $0.0953 | $0.0925 | $0.0982 |
| 2031-08-04 | $0.0948 | $0.0919 | $0.0976 |
| 2031-08-05 | $0.0942 | $0.0914 | $0.0970 |
| 2031-08-06 | $0.0936 | $0.0908 | $0.0964 |
| 2031-08-07 | $0.0931 | $0.0903 | $0.0959 |
| 2031-08-08 | $0.0934 | $0.0906 | $0.0962 |
| 2031-08-09 | $0.0933 | $0.0905 | $0.0961 |
| 2031-08-10 | $0.0928 | $0.0900 | $0.0955 |
| 2031-08-11 | $0.0922 | $0.0894 | $0.0950 |
| 2031-08-12 | $0.0917 | $0.0889 | $0.0944 |
| 2031-08-13 | $0.0911 | $0.0884 | $0.0938 |
| 2031-08-14 | $0.0912 | $0.0885 | $0.0940 |
| 2031-08-15 | $0.0916 | $0.0888 | $0.0943 |
| 2031-08-16 | $0.0910 | $0.0883 | $0.0938 |
| 2031-08-17 | $0.0905 | $0.0878 | $0.0932 |
| 2031-08-18 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-19 | $0.0894 | $0.0867 | $0.0921 |
| 2031-08-20 | $0.0897 | $0.0870 | $0.0924 |
| 2031-08-21 | $0.0897 | $0.0870 | $0.0923 |
| 2031-08-22 | $0.0891 | $0.0864 | $0.0918 |
| 2031-08-23 | $0.0886 | $0.0859 | $0.0912 |
| 2031-08-24 | $0.0881 | $0.0854 | $0.0907 |
| 2031-08-25 | $0.0875 | $0.0849 | $0.0902 |
| 2031-08-26 | $0.0877 | $0.0850 | $0.0903 |
| 2031-08-27 | $0.0880 | $0.0853 | $0.0906 |
| 2031-08-28 | $0.0875 | $0.0848 | $0.0901 |
| 2031-08-29 | $0.0869 | $0.0843 | $0.0895 |
| 2031-08-30 | $0.0864 | $0.0838 | $0.0890 |
| 2031-08-31 | $0.0859 | $0.0833 | $0.0885 |
| 2031 September | |||
| 2031-09-01 | $0.0862 | $0.0836 | $0.0888 |
| 2031-09-02 | $0.0861 | $0.0835 | $0.0887 |
| 2031-09-03 | $0.0856 | $0.0830 | $0.0882 |
| 2031-09-04 | $0.0851 | $0.0825 | $0.0877 |
| 2031-09-05 | $0.0846 | $0.0821 | $0.0871 |
| 2031-09-06 | $0.0841 | $0.0816 | $0.0866 |
| 2031-09-07 | $0.0842 | $0.0817 | $0.0867 |
| 2031-09-08 | $0.0845 | $0.0820 | $0.0871 |
| 2031-09-09 | $0.0840 | $0.0815 | $0.0865 |
| 2031-09-10 | $0.0835 | $0.0810 | $0.0860 |
| 2031-09-11 | $0.0830 | $0.0805 | $0.0855 |
| 2031-09-12 | $0.0825 | $0.0800 | $0.0850 |
| 2031-09-13 | $0.0828 | $0.0803 | $0.0853 |
| 2031-09-14 | $0.0827 | $0.0803 | $0.0852 |
| 2031-09-15 | $0.0822 | $0.0798 | $0.0847 |
| 2031-09-16 | $0.0818 | $0.0793 | $0.0842 |
| 2031-09-17 | $0.0813 | $0.0788 | $0.0837 |
| 2031-09-18 | $0.0808 | $0.0784 | $0.0832 |
| 2031-09-19 | $0.0809 | $0.0785 | $0.0833 |
| 2031-09-20 | $0.0812 | $0.0788 | $0.0836 |
| 2031-09-21 | $0.0807 | $0.0783 | $0.0831 |
| 2031-09-22 | $0.0802 | $0.0778 | $0.0826 |
| 2031-09-23 | $0.0797 | $0.0774 | $0.0821 |