Current SGAS price: $11.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.74 | $49.22 | $52.27 |
| 2030-01-02 | $50.89 | $49.36 | $52.42 |
| 2030-01-03 | $51.04 | $49.51 | $52.57 |
| 2030-01-04 | $51.18 | $49.65 | $52.72 |
| 2030-01-05 | $51.06 | $49.53 | $52.59 |
| 2030-01-06 | $50.94 | $49.41 | $52.47 |
| 2030-01-07 | $51.05 | $49.52 | $52.58 |
| 2030-01-08 | $51.20 | $49.66 | $52.74 |
| 2030-01-09 | $51.24 | $49.71 | $52.78 |
| 2030-01-10 | $51.24 | $49.71 | $52.78 |
| 2030-01-11 | $51.12 | $49.59 | $52.65 |
| 2030-01-12 | $51.21 | $49.67 | $52.75 |
| 2030-01-13 | $51.26 | $49.72 | $52.79 |
| 2030-01-14 | $51.39 | $49.85 | $52.93 |
| 2030-01-15 | $51.54 | $49.99 | $53.08 |
| 2030-01-16 | $51.41 | $49.87 | $52.96 |
| 2030-01-17 | $51.37 | $49.83 | $52.91 |
| 2030-01-18 | $51.52 | $49.97 | $53.06 |
| 2030-01-19 | $51.61 | $50.06 | $53.15 |
| 2030-01-20 | $51.74 | $50.19 | $53.29 |
| 2030-01-21 | $51.87 | $50.32 | $53.43 |
| 2030-01-22 | $51.83 | $50.27 | $53.38 |
| 2030-01-23 | $51.70 | $50.15 | $53.26 |
| 2030-01-24 | $51.85 | $50.30 | $53.41 |
| 2030-01-25 | $52.00 | $50.44 | $53.56 |
| 2030-01-26 | $52.15 | $50.59 | $53.72 |
| 2030-01-27 | $52.30 | $50.73 | $53.87 |
| 2030-01-28 | $52.18 | $50.61 | $53.74 |
| 2030-01-29 | $52.05 | $50.49 | $53.61 |
| 2030-01-30 | $52.17 | $50.60 | $53.73 |
| 2030-01-31 | $52.32 | $50.75 | $53.89 |
| 2030 February | |||
| 2030-02-01 | $52.36 | $50.79 | $53.93 |
| 2030-02-02 | $52.36 | $50.79 | $53.93 |
| 2030-02-03 | $52.24 | $50.67 | $53.81 |
| 2030-02-04 | $52.33 | $50.76 | $53.90 |
| 2030-02-05 | $52.38 | $50.80 | $53.95 |
| 2030-02-06 | $52.51 | $50.94 | $54.09 |
| 2030-02-07 | $52.66 | $51.08 | $54.24 |
| 2030-02-08 | $52.54 | $50.96 | $54.11 |
| 2030-02-09 | $52.49 | $50.92 | $54.07 |
| 2030-02-10 | $52.64 | $51.06 | $54.22 |
| 2030-02-11 | $52.73 | $51.15 | $54.32 |
| 2030-02-12 | $52.87 | $51.28 | $54.46 |
| 2030-02-13 | $53.01 | $51.42 | $54.60 |
| 2030-02-14 | $52.96 | $51.37 | $54.55 |
| 2030-02-15 | $52.84 | $51.25 | $54.42 |
| 2030-02-16 | $52.99 | $51.40 | $54.58 |
| 2030-02-17 | $53.14 | $51.55 | $54.73 |
| 2030-02-18 | $53.29 | $51.69 | $54.89 |
| 2030-02-19 | $53.45 | $51.84 | $55.05 |
| 2030-02-20 | $53.32 | $51.72 | $54.92 |
| 2030-02-21 | $53.19 | $51.59 | $54.79 |
| 2030-02-22 | $53.31 | $51.71 | $54.91 |
| 2030-02-23 | $53.46 | $51.86 | $55.07 |
| 2030-02-24 | $53.51 | $51.90 | $55.11 |
| 2030-02-25 | $53.51 | $51.90 | $55.11 |
| 2030-02-26 | $53.38 | $51.78 | $54.98 |
| 2030-02-27 | $53.47 | $51.87 | $55.08 |
| 2030-02-28 | $53.52 | $51.91 | $55.13 |
| 2030 March | |||
| 2030-03-01 | $53.66 | $52.05 | $55.27 |
| 2030-03-02 | $53.82 | $52.20 | $55.43 |
| 2030-03-03 | $53.69 | $52.08 | $55.30 |
| 2030-03-04 | $53.64 | $52.03 | $55.25 |
| 2030-03-05 | $53.79 | $52.18 | $55.41 |
| 2030-03-06 | $53.89 | $52.27 | $55.50 |
| 2030-03-07 | $54.03 | $52.41 | $55.65 |
| 2030-03-08 | $54.17 | $52.54 | $55.79 |
| 2030-03-09 | $54.12 | $52.50 | $55.74 |
| 2030-03-10 | $53.99 | $52.37 | $55.61 |
| 2030-03-11 | $54.15 | $52.52 | $55.77 |
| 2030-03-12 | $54.30 | $52.67 | $55.93 |
| 2030-03-13 | $54.46 | $52.82 | $56.09 |
| 2030-03-14 | $54.61 | $52.98 | $56.25 |
| 2030-03-15 | $54.48 | $52.85 | $56.12 |
| 2030-03-16 | $54.35 | $52.72 | $55.98 |
| 2030-03-17 | $54.47 | $52.84 | $56.11 |
| 2030-03-18 | $54.63 | $52.99 | $56.27 |
| 2030-03-19 | $54.68 | $53.04 | $56.32 |
| 2030-03-20 | $54.68 | $53.04 | $56.32 |
| 2030-03-21 | $54.55 | $52.91 | $56.18 |
| 2030-03-22 | $54.64 | $53.00 | $56.28 |
| 2030-03-23 | $54.69 | $53.05 | $56.33 |
| 2030-03-24 | $54.83 | $53.19 | $56.48 |
| 2030-03-25 | $54.99 | $53.34 | $56.64 |
| 2030-03-26 | $54.86 | $53.21 | $56.51 |
| 2030-03-27 | $54.81 | $53.17 | $56.46 |
| 2030-03-28 | $54.97 | $53.32 | $56.62 |
| 2030-03-29 | $55.06 | $53.41 | $56.72 |
| 2030-03-30 | $55.21 | $53.55 | $56.86 |
| 2030-03-31 | $55.35 | $53.69 | $57.01 |
| 2030 April | |||
| 2030-04-01 | $55.30 | $53.64 | $56.96 |
| 2030-04-02 | $55.17 | $53.51 | $56.82 |
| 2030-04-03 | $55.33 | $53.67 | $56.99 |
| 2030-04-04 | $55.49 | $53.82 | $57.15 |
| 2030-04-05 | $55.65 | $53.98 | $57.32 |
| 2030-04-06 | $55.81 | $54.13 | $57.48 |
| 2030-04-07 | $55.67 | $54.00 | $57.34 |
| 2030-04-08 | $55.54 | $53.87 | $57.21 |
| 2030-04-09 | $55.66 | $53.99 | $57.33 |
| 2030-04-10 | $55.82 | $54.15 | $57.50 |
| 2030-04-11 | $55.87 | $54.20 | $57.55 |
| 2030-04-12 | $55.87 | $54.20 | $57.55 |
| 2030-04-13 | $55.74 | $54.07 | $57.41 |
| 2030-04-14 | $55.84 | $54.16 | $57.51 |
| 2030-04-15 | $55.89 | $54.21 | $57.56 |
| 2030-04-16 | $56.03 | $54.35 | $57.71 |
| 2030-04-17 | $56.19 | $54.51 | $57.88 |
| 2030-04-18 | $56.06 | $54.38 | $57.74 |
| 2030-04-19 | $56.01 | $54.33 | $57.69 |
| 2030-04-20 | $56.17 | $54.49 | $57.86 |
| 2030-04-21 | $56.27 | $54.58 | $57.96 |
| 2030-04-22 | $56.41 | $54.72 | $58.11 |
| 2030-04-23 | $56.56 | $54.86 | $58.26 |
| 2030-04-24 | $56.51 | $54.82 | $58.21 |
| 2030-04-25 | $56.38 | $54.68 | $58.07 |
| 2030-04-26 | $56.54 | $54.84 | $58.23 |
| 2030-04-27 | $56.70 | $55.00 | $58.40 |
| 2030-04-28 | $56.86 | $55.16 | $58.57 |
| 2030-04-29 | $57.03 | $55.32 | $58.74 |
| 2030-04-30 | $56.89 | $55.18 | $58.60 |
| 2030 May | |||
| 2030-05-01 | $56.75 | $55.05 | $58.46 |
| 2030-05-02 | $56.88 | $55.17 | $58.59 |
| 2030-05-03 | $57.04 | $55.33 | $58.76 |
| 2030-05-04 | $57.09 | $55.38 | $58.81 |
| 2030-05-05 | $57.09 | $55.38 | $58.81 |
| 2030-05-06 | $56.96 | $55.25 | $58.67 |
| 2030-05-07 | $57.06 | $55.35 | $58.77 |
| 2030-05-08 | $57.11 | $55.39 | $58.82 |
| 2030-05-09 | $57.26 | $55.54 | $58.97 |
| 2030-05-10 | $57.42 | $55.70 | $59.14 |
| 2030-05-11 | $57.28 | $55.57 | $59.00 |
| 2030-05-12 | $57.23 | $55.52 | $58.95 |
| 2030-05-13 | $57.40 | $55.68 | $59.12 |
| 2030-05-14 | $57.50 | $55.77 | $59.22 |
| 2030-05-15 | $57.65 | $55.92 | $59.38 |
| 2030-05-16 | $57.80 | $56.06 | $59.53 |
| 2030-05-17 | $57.75 | $56.01 | $59.48 |
| 2030-05-18 | $57.61 | $55.88 | $59.34 |
| 2030-05-19 | $57.77 | $56.04 | $59.51 |
| 2030-05-20 | $57.94 | $56.20 | $59.68 |
| 2030-05-21 | $58.11 | $56.36 | $59.85 |
| 2030-05-22 | $58.27 | $56.53 | $60.02 |
| 2030-05-23 | $58.13 | $56.39 | $59.88 |
| 2030-05-24 | $57.99 | $56.25 | $59.73 |
| 2030-05-25 | $58.12 | $56.38 | $59.87 |
| 2030-05-26 | $58.29 | $56.54 | $60.04 |
| 2030-05-27 | $58.34 | $56.59 | $60.09 |
| 2030-05-28 | $58.34 | $56.59 | $60.09 |
| 2030-05-29 | $58.20 | $56.46 | $59.95 |
| 2030-05-30 | $58.30 | $56.55 | $60.05 |
| 2030-05-31 | $58.35 | $56.60 | $60.11 |
| 2030 June | |||
| 2030-06-01 | $58.51 | $56.75 | $60.26 |
| 2030-06-02 | $58.68 | $56.92 | $60.44 |
| 2030-06-03 | $58.54 | $56.78 | $60.29 |
| 2030-06-04 | $58.49 | $56.73 | $60.24 |
| 2030-06-05 | $58.65 | $56.89 | $60.41 |
| 2030-06-06 | $58.75 | $56.99 | $60.52 |
| 2030-06-07 | $58.91 | $57.14 | $60.67 |
| 2030-06-08 | $59.06 | $57.29 | $60.83 |
| 2030-06-09 | $59.01 | $57.24 | $60.78 |
| 2030-06-10 | $58.87 | $57.10 | $60.63 |
| 2030-06-11 | $59.04 | $57.27 | $60.81 |
| 2030-06-12 | $59.21 | $57.43 | $60.98 |
| 2030-06-13 | $59.38 | $57.60 | $61.16 |
| 2030-06-14 | $59.55 | $57.76 | $61.33 |
| 2030-06-15 | $59.40 | $57.62 | $61.19 |
| 2030-06-16 | $59.26 | $57.48 | $61.04 |
| 2030-06-17 | $59.39 | $57.61 | $61.18 |
| 2030-06-18 | $59.56 | $57.78 | $61.35 |
| 2030-06-19 | $59.62 | $57.83 | $61.41 |
| 2030-06-20 | $59.62 | $57.83 | $61.41 |
| 2030-06-21 | $59.47 | $57.69 | $61.26 |
| 2030-06-22 | $59.58 | $57.79 | $61.37 |
| 2030-06-23 | $59.63 | $57.84 | $61.42 |
| 2030-06-24 | $59.79 | $57.99 | $61.58 |
| 2030-06-25 | $59.96 | $58.16 | $61.76 |
| 2030-06-26 | $59.82 | $58.02 | $61.61 |
| 2030-06-27 | $59.76 | $57.97 | $61.56 |
| 2030-06-28 | $59.94 | $58.14 | $61.73 |
| 2030-06-29 | $60.04 | $58.24 | $61.84 |
| 2030-06-30 | $60.19 | $58.39 | $62.00 |
| 2030 July | |||
| 2030-07-01 | $60.35 | $58.54 | $62.16 |
| 2030-07-02 | $60.30 | $58.49 | $62.11 |
| 2030-07-03 | $60.15 | $58.35 | $61.96 |
| 2030-07-04 | $60.33 | $58.52 | $62.14 |
| 2030-07-05 | $60.50 | $58.69 | $62.32 |
| 2030-07-06 | $60.67 | $58.85 | $62.49 |
| 2030-07-07 | $60.85 | $59.02 | $62.67 |
| 2030-07-08 | $60.70 | $58.88 | $62.52 |
| 2030-07-09 | $60.56 | $58.74 | $62.37 |
| 2030-07-10 | $60.69 | $58.87 | $62.51 |
| 2030-07-11 | $60.87 | $59.04 | $62.69 |
| 2030-07-12 | $60.92 | $59.09 | $62.75 |
| 2030-07-13 | $60.92 | $59.09 | $62.75 |
| 2030-07-14 | $60.77 | $58.95 | $62.60 |
| 2030-07-15 | $60.88 | $59.05 | $62.71 |
| 2030-07-16 | $60.93 | $59.11 | $62.76 |
| 2030-07-17 | $61.09 | $59.26 | $62.93 |
| 2030-07-18 | $61.27 | $59.43 | $63.11 |
| 2030-07-19 | $61.12 | $59.29 | $62.96 |
| 2030-07-20 | $61.07 | $59.24 | $62.90 |
| 2030-07-21 | $61.25 | $59.41 | $63.08 |
| 2030-07-22 | $61.35 | $59.51 | $63.19 |
| 2030-07-23 | $61.51 | $59.66 | $63.36 |
| 2030-07-24 | $61.67 | $59.82 | $63.52 |
| 2030-07-25 | $61.62 | $59.77 | $63.46 |
| 2030-07-26 | $61.47 | $59.62 | $63.31 |
| 2030-07-27 | $61.64 | $59.80 | $63.49 |
| 2030-07-28 | $61.82 | $59.97 | $63.68 |
| 2030-07-29 | $62.00 | $60.14 | $63.86 |
| 2030-07-30 | $62.18 | $60.31 | $64.04 |
| 2030-07-31 | $62.03 | $60.17 | $63.89 |
| 2030 August | |||
| 2030-08-01 | $61.88 | $60.02 | $63.74 |
| 2030-08-02 | $62.02 | $60.16 | $63.88 |
| 2030-08-03 | $62.20 | $60.33 | $64.06 |
| 2030-08-04 | $62.25 | $60.38 | $64.12 |
| 2030-08-05 | $62.25 | $60.38 | $64.12 |
| 2030-08-06 | $62.10 | $60.24 | $63.96 |
| 2030-08-07 | $62.21 | $60.34 | $64.08 |
| 2030-08-08 | $62.27 | $60.40 | $64.13 |
| 2030-08-09 | $62.43 | $60.56 | $64.30 |
| 2030-08-10 | $62.61 | $60.73 | $64.49 |
| 2030-08-11 | $62.46 | $60.58 | $64.33 |
| 2030-08-12 | $62.40 | $60.53 | $64.28 |
| 2030-08-13 | $62.58 | $60.71 | $64.46 |
| 2030-08-14 | $62.69 | $60.81 | $64.57 |
| 2030-08-15 | $62.85 | $60.97 | $64.74 |
| 2030-08-16 | $63.02 | $61.13 | $64.91 |
| 2030-08-17 | $62.96 | $61.07 | $64.85 |
| 2030-08-18 | $62.81 | $60.93 | $64.70 |
| 2030-08-19 | $62.99 | $61.10 | $64.88 |
| 2030-08-20 | $63.17 | $61.28 | $65.07 |
| 2030-08-21 | $63.36 | $61.45 | $65.26 |
| 2030-08-22 | $63.54 | $61.63 | $65.44 |
| 2030-08-23 | $63.39 | $61.48 | $65.29 |
| 2030-08-24 | $63.23 | $61.34 | $65.13 |
| 2030-08-25 | $63.37 | $61.47 | $65.28 |
| 2030-08-26 | $63.56 | $61.65 | $65.46 |
| 2030-08-27 | $63.61 | $61.70 | $65.52 |
| 2030-08-28 | $63.61 | $61.70 | $65.52 |
| 2030-08-29 | $63.46 | $61.56 | $65.36 |
| 2030-08-30 | $63.57 | $61.66 | $65.48 |
| 2030-08-31 | $63.63 | $61.72 | $65.54 |
| 2030 September | |||
| 2030-09-01 | $63.79 | $61.88 | $65.71 |
| 2030-09-02 | $63.98 | $62.06 | $65.90 |
| 2030-09-03 | $63.82 | $61.91 | $65.74 |
| 2030-09-04 | $63.77 | $61.86 | $65.68 |
| 2030-09-05 | $63.95 | $62.03 | $65.87 |
| 2030-09-06 | $64.06 | $62.14 | $65.98 |
| 2030-09-07 | $64.23 | $62.30 | $66.15 |
| 2030-09-08 | $64.39 | $62.46 | $66.33 |
| 2030-09-09 | $64.34 | $62.41 | $66.27 |
| 2030-09-10 | $64.18 | $62.26 | $66.11 |
| 2030-09-11 | $64.37 | $62.44 | $66.30 |
| 2030-09-12 | $64.55 | $62.62 | $66.49 |
| 2030-09-13 | $64.74 | $62.80 | $66.68 |
| 2030-09-14 | $64.93 | $62.98 | $66.87 |
| 2030-09-15 | $64.77 | $62.83 | $66.71 |
| 2030-09-16 | $64.62 | $62.68 | $66.55 |
| 2030-09-17 | $64.76 | $62.82 | $66.70 |
| 2030-09-18 | $64.95 | $63.00 | $66.89 |
| 2030-09-19 | $65.00 | $63.05 | $66.95 |
| 2030-09-20 | $65.00 | $63.05 | $66.95 |
| 2030-09-21 | $64.85 | $62.90 | $66.79 |
| 2030-09-22 | $64.96 | $63.01 | $66.91 |
| 2030-09-23 | $65.02 | $63.07 | $66.97 |
| 2030-09-24 | $65.19 | $63.23 | $67.14 |
| 2030-09-25 | $65.38 | $63.41 | $67.34 |