Current SGAS price: $11.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.75 | $69.59 | $73.90 |
| 2031-01-02 | $71.68 | $69.53 | $73.83 |
| 2031-01-03 | $71.51 | $69.37 | $73.66 |
| 2031-01-04 | $71.72 | $69.57 | $73.87 |
| 2031-01-05 | $71.92 | $69.77 | $74.08 |
| 2031-01-06 | $72.13 | $69.97 | $74.29 |
| 2031-01-07 | $72.34 | $70.17 | $74.51 |
| 2031-01-08 | $72.17 | $70.00 | $74.33 |
| 2031-01-09 | $71.99 | $69.83 | $74.15 |
| 2031-01-10 | $72.15 | $69.99 | $74.32 |
| 2031-01-11 | $72.36 | $70.19 | $74.53 |
| 2031-01-12 | $72.42 | $70.25 | $74.60 |
| 2031-01-13 | $72.42 | $70.25 | $74.60 |
| 2031-01-14 | $72.25 | $70.08 | $74.42 |
| 2031-01-15 | $72.38 | $70.20 | $74.55 |
| 2031-01-16 | $72.44 | $70.27 | $74.61 |
| 2031-01-17 | $72.63 | $70.45 | $74.81 |
| 2031-01-18 | $72.84 | $70.65 | $75.02 |
| 2031-01-19 | $72.66 | $70.48 | $74.84 |
| 2031-01-20 | $72.60 | $70.42 | $74.78 |
| 2031-01-21 | $72.81 | $70.63 | $74.99 |
| 2031-01-22 | $72.94 | $70.75 | $75.12 |
| 2031-01-23 | $73.12 | $70.93 | $75.32 |
| 2031-01-24 | $73.31 | $71.11 | $75.51 |
| 2031-01-25 | $73.25 | $71.05 | $75.45 |
| 2031-01-26 | $73.07 | $70.88 | $75.27 |
| 2031-01-27 | $73.28 | $71.09 | $75.48 |
| 2031-01-28 | $73.50 | $71.29 | $75.70 |
| 2031-01-29 | $73.71 | $71.50 | $75.92 |
| 2031-01-30 | $73.92 | $71.70 | $76.14 |
| 2031-01-31 | $73.74 | $71.53 | $75.95 |
| 2031 February | |||
| 2031-02-01 | $73.57 | $71.36 | $75.77 |
| 2031-02-02 | $73.73 | $71.52 | $75.94 |
| 2031-02-03 | $73.94 | $71.72 | $76.16 |
| 2031-02-04 | $74.01 | $71.79 | $76.23 |
| 2031-02-05 | $74.01 | $71.79 | $76.23 |
| 2031-02-06 | $73.83 | $71.61 | $76.04 |
| 2031-02-07 | $73.96 | $71.74 | $76.18 |
| 2031-02-08 | $74.02 | $71.80 | $76.24 |
| 2031-02-09 | $74.22 | $71.99 | $76.44 |
| 2031-02-10 | $74.43 | $72.20 | $76.66 |
| 2031-02-11 | $74.25 | $72.02 | $76.48 |
| 2031-02-12 | $74.19 | $71.96 | $76.41 |
| 2031-02-13 | $74.40 | $72.17 | $76.63 |
| 2031-02-14 | $74.53 | $72.29 | $76.77 |
| 2031-02-15 | $74.72 | $72.48 | $76.96 |
| 2031-02-16 | $74.92 | $72.67 | $77.16 |
| 2031-02-17 | $74.85 | $72.61 | $77.10 |
| 2031-02-18 | $74.67 | $72.43 | $76.91 |
| 2031-02-19 | $74.89 | $72.64 | $77.13 |
| 2031-02-20 | $75.10 | $72.85 | $77.36 |
| 2031-02-21 | $75.32 | $73.06 | $77.58 |
| 2031-02-22 | $75.54 | $73.27 | $77.80 |
| 2031-02-23 | $75.35 | $73.09 | $77.61 |
| 2031-02-24 | $75.17 | $72.92 | $77.43 |
| 2031-02-25 | $75.34 | $73.08 | $77.60 |
| 2031-02-26 | $75.56 | $73.29 | $77.82 |
| 2031-02-27 | $75.62 | $73.35 | $77.89 |
| 2031-02-28 | $75.62 | $73.35 | $77.89 |
| 2031 March | |||
| 2031-03-01 | $75.44 | $73.18 | $77.70 |
| 2031-03-02 | $75.57 | $73.31 | $77.84 |
| 2031-03-03 | $75.64 | $73.37 | $77.91 |
| 2031-03-04 | $75.84 | $73.56 | $78.11 |
| 2031-03-05 | $76.06 | $73.78 | $78.34 |
| 2031-03-06 | $75.88 | $73.60 | $78.15 |
| 2031-03-07 | $75.81 | $73.53 | $78.08 |
| 2031-03-08 | $76.03 | $73.75 | $78.31 |
| 2031-03-09 | $76.16 | $73.87 | $78.44 |
| 2031-03-10 | $76.36 | $74.06 | $78.65 |
| 2031-03-11 | $76.55 | $74.26 | $78.85 |
| 2031-03-12 | $76.49 | $74.19 | $78.78 |
| 2031-03-13 | $76.30 | $74.01 | $78.59 |
| 2031-03-14 | $76.52 | $74.23 | $78.82 |
| 2031-03-15 | $76.74 | $74.44 | $79.05 |
| 2031-03-16 | $76.96 | $74.66 | $79.27 |
| 2031-03-17 | $77.19 | $74.87 | $79.50 |
| 2031-03-18 | $77.00 | $74.69 | $79.31 |
| 2031-03-19 | $76.82 | $74.51 | $79.12 |
| 2031-03-20 | $76.99 | $74.68 | $79.30 |
| 2031-03-21 | $77.21 | $74.89 | $79.52 |
| 2031-03-22 | $77.28 | $74.96 | $79.59 |
| 2031-03-23 | $77.28 | $74.96 | $79.59 |
| 2031-03-24 | $77.09 | $74.78 | $79.40 |
| 2031-03-25 | $77.23 | $74.91 | $79.54 |
| 2031-03-26 | $77.29 | $74.97 | $79.61 |
| 2031-03-27 | $77.50 | $75.17 | $79.82 |
| 2031-03-28 | $77.72 | $75.39 | $80.05 |
| 2031-03-29 | $77.53 | $75.21 | $79.86 |
| 2031-03-30 | $77.47 | $75.14 | $79.79 |
| 2031-03-31 | $77.69 | $75.36 | $80.02 |
| 2031 April | |||
| 2031-04-01 | $77.82 | $75.49 | $80.16 |
| 2031-04-02 | $78.02 | $75.68 | $80.37 |
| 2031-04-03 | $78.23 | $75.88 | $80.57 |
| 2031-04-04 | $78.16 | $75.81 | $80.50 |
| 2031-04-05 | $77.97 | $75.63 | $80.31 |
| 2031-04-06 | $78.20 | $75.85 | $80.54 |
| 2031-04-07 | $78.42 | $76.07 | $80.77 |
| 2031-04-08 | $78.65 | $76.29 | $81.01 |
| 2031-04-09 | $78.87 | $76.51 | $81.24 |
| 2031-04-10 | $78.68 | $76.32 | $81.04 |
| 2031-04-11 | $78.50 | $76.14 | $80.85 |
| 2031-04-12 | $78.67 | $76.31 | $81.03 |
| 2031-04-13 | $78.90 | $76.53 | $81.26 |
| 2031-04-14 | $78.96 | $76.60 | $81.33 |
| 2031-04-15 | $78.96 | $76.60 | $81.33 |
| 2031-04-16 | $78.78 | $76.41 | $81.14 |
| 2031-04-17 | $78.91 | $76.55 | $81.28 |
| 2031-04-18 | $78.98 | $76.61 | $81.35 |
| 2031-04-19 | $79.19 | $76.81 | $81.57 |
| 2031-04-20 | $79.42 | $77.04 | $81.80 |
| 2031-04-21 | $79.23 | $76.85 | $81.60 |
| 2031-04-22 | $79.16 | $76.78 | $81.53 |
| 2031-04-23 | $79.39 | $77.01 | $81.77 |
| 2031-04-24 | $79.52 | $77.14 | $81.91 |
| 2031-04-25 | $79.73 | $77.34 | $82.12 |
| 2031-04-26 | $79.94 | $77.54 | $82.33 |
| 2031-04-27 | $79.87 | $77.47 | $82.26 |
| 2031-04-28 | $79.68 | $77.29 | $82.07 |
| 2031-04-29 | $79.90 | $77.51 | $82.30 |
| 2031-04-30 | $80.13 | $77.73 | $82.54 |
| 2031 May | |||
| 2031-05-01 | $80.37 | $77.95 | $82.78 |
| 2031-05-02 | $80.60 | $78.18 | $83.01 |
| 2031-05-03 | $80.40 | $77.99 | $82.82 |
| 2031-05-04 | $80.21 | $77.80 | $82.62 |
| 2031-05-05 | $80.39 | $77.98 | $82.80 |
| 2031-05-06 | $80.62 | $78.20 | $83.04 |
| 2031-05-07 | $80.69 | $78.27 | $83.11 |
| 2031-05-08 | $80.69 | $78.27 | $83.11 |
| 2031-05-09 | $80.50 | $78.08 | $82.91 |
| 2031-05-10 | $80.64 | $78.22 | $83.06 |
| 2031-05-11 | $80.71 | $78.29 | $83.13 |
| 2031-05-12 | $80.92 | $78.49 | $83.35 |
| 2031-05-13 | $81.15 | $78.72 | $83.59 |
| 2031-05-14 | $80.96 | $78.53 | $83.39 |
| 2031-05-15 | $80.89 | $78.46 | $83.32 |
| 2031-05-16 | $81.12 | $78.69 | $83.56 |
| 2031-05-17 | $81.26 | $78.82 | $83.70 |
| 2031-05-18 | $81.47 | $79.03 | $83.92 |
| 2031-05-19 | $81.68 | $79.23 | $84.13 |
| 2031-05-20 | $81.61 | $79.16 | $84.06 |
| 2031-05-21 | $81.42 | $78.97 | $83.86 |
| 2031-05-22 | $81.65 | $79.20 | $84.10 |
| 2031-05-23 | $81.89 | $79.43 | $84.34 |
| 2031-05-24 | $82.12 | $79.66 | $84.59 |
| 2031-05-25 | $82.36 | $79.89 | $84.83 |
| 2031-05-26 | $82.16 | $79.70 | $84.63 |
| 2031-05-27 | $81.96 | $79.50 | $84.42 |
| 2031-05-28 | $82.15 | $79.68 | $84.61 |
| 2031-05-29 | $82.38 | $79.91 | $84.85 |
| 2031-05-30 | $82.45 | $79.98 | $84.93 |
| 2031-05-31 | $82.45 | $79.98 | $84.93 |
| 2031 June | |||
| 2031-06-01 | $82.26 | $79.79 | $84.72 |
| 2031-06-02 | $82.40 | $79.93 | $84.87 |
| 2031-06-03 | $82.47 | $80.00 | $84.95 |
| 2031-06-04 | $82.69 | $80.21 | $85.17 |
| 2031-06-05 | $82.93 | $80.44 | $85.42 |
| 2031-06-06 | $82.73 | $80.25 | $85.21 |
| 2031-06-07 | $82.66 | $80.18 | $85.14 |
| 2031-06-08 | $82.89 | $80.41 | $85.38 |
| 2031-06-09 | $83.04 | $80.55 | $85.53 |
| 2031-06-10 | $83.25 | $80.76 | $85.75 |
| 2031-06-11 | $83.47 | $80.96 | $85.97 |
| 2031-06-12 | $83.40 | $80.89 | $85.90 |
| 2031-06-13 | $83.20 | $80.70 | $85.69 |
| 2031-06-14 | $83.44 | $80.93 | $85.94 |
| 2031-06-15 | $83.68 | $81.17 | $86.19 |
| 2031-06-16 | $83.92 | $81.40 | $86.43 |
| 2031-06-17 | $84.16 | $81.63 | $86.68 |
| 2031-06-18 | $83.96 | $81.44 | $86.48 |
| 2031-06-19 | $83.76 | $81.24 | $86.27 |
| 2031-06-20 | $83.94 | $81.42 | $86.46 |
| 2031-06-21 | $84.18 | $81.66 | $86.71 |
| 2031-06-22 | $84.26 | $81.73 | $86.78 |
| 2031-06-23 | $84.26 | $81.73 | $86.78 |
| 2031-06-24 | $84.05 | $81.53 | $86.58 |
| 2031-06-25 | $84.20 | $81.68 | $86.73 |
| 2031-06-26 | $84.28 | $81.75 | $86.80 |
| 2031-06-27 | $84.50 | $81.96 | $87.03 |
| 2031-06-28 | $84.74 | $82.20 | $87.28 |
| 2031-06-29 | $84.54 | $82.00 | $87.07 |
| 2031-06-30 | $84.46 | $81.93 | $87.00 |
| 2031 July | |||
| 2031-07-01 | $84.71 | $82.17 | $87.25 |
| 2031-07-02 | $84.85 | $82.31 | $87.40 |
| 2031-07-03 | $85.07 | $82.52 | $87.62 |
| 2031-07-04 | $85.29 | $82.73 | $87.85 |
| 2031-07-05 | $85.22 | $82.66 | $87.78 |
| 2031-07-06 | $85.01 | $82.46 | $87.57 |
| 2031-07-07 | $85.26 | $82.70 | $87.82 |
| 2031-07-08 | $85.50 | $82.94 | $88.07 |
| 2031-07-09 | $85.75 | $83.18 | $88.32 |
| 2031-07-10 | $86.00 | $83.42 | $88.58 |
| 2031-07-11 | $85.79 | $83.22 | $88.37 |
| 2031-07-12 | $85.59 | $83.02 | $88.15 |
| 2031-07-13 | $85.78 | $83.20 | $88.35 |
| 2031-07-14 | $86.02 | $83.44 | $88.60 |
| 2031-07-15 | $86.10 | $83.51 | $88.68 |
| 2031-07-16 | $86.10 | $83.51 | $88.68 |
| 2031-07-17 | $85.89 | $83.31 | $88.47 |
| 2031-07-18 | $86.04 | $83.46 | $88.62 |
| 2031-07-19 | $86.12 | $83.53 | $88.70 |
| 2031-07-20 | $86.34 | $83.75 | $88.93 |
| 2031-07-21 | $86.59 | $83.99 | $89.19 |
| 2031-07-22 | $86.38 | $83.79 | $88.98 |
| 2031-07-23 | $86.31 | $83.72 | $88.90 |
| 2031-07-24 | $86.56 | $83.96 | $89.15 |
| 2031-07-25 | $86.71 | $84.11 | $89.31 |
| 2031-07-26 | $86.93 | $84.32 | $89.54 |
| 2031-07-27 | $87.16 | $84.54 | $89.77 |
| 2031-07-28 | $87.08 | $84.47 | $89.69 |
| 2031-07-29 | $86.87 | $84.27 | $89.48 |
| 2031-07-30 | $87.12 | $84.51 | $89.74 |
| 2031-07-31 | $87.37 | $84.75 | $89.99 |
| 2031 August | |||
| 2031-08-01 | $87.62 | $85.00 | $90.25 |
| 2031-08-02 | $87.88 | $85.24 | $90.51 |
| 2031-08-03 | $87.67 | $85.04 | $90.30 |
| 2031-08-04 | $87.46 | $84.83 | $90.08 |
| 2031-08-05 | $87.65 | $85.02 | $90.28 |
| 2031-08-06 | $87.90 | $85.27 | $90.54 |
| 2031-08-07 | $87.98 | $85.34 | $90.62 |
| 2031-08-08 | $87.98 | $85.34 | $90.62 |
| 2031-08-09 | $87.77 | $85.14 | $90.40 |
| 2031-08-10 | $87.92 | $85.28 | $90.56 |
| 2031-08-11 | $88.00 | $85.36 | $90.64 |
| 2031-08-12 | $88.23 | $85.58 | $90.88 |
| 2031-08-13 | $88.48 | $85.83 | $91.14 |
| 2031-08-14 | $88.27 | $85.62 | $90.92 |
| 2031-08-15 | $88.20 | $85.55 | $90.84 |
| 2031-08-16 | $88.45 | $85.80 | $91.10 |
| 2031-08-17 | $88.60 | $85.94 | $91.26 |
| 2031-08-18 | $88.83 | $86.17 | $91.50 |
| 2031-08-19 | $89.06 | $86.39 | $91.73 |
| 2031-08-20 | $88.98 | $86.32 | $91.65 |
| 2031-08-21 | $88.77 | $86.11 | $91.43 |
| 2031-08-22 | $89.03 | $86.36 | $91.70 |
| 2031-08-23 | $89.28 | $86.60 | $91.96 |
| 2031-08-24 | $89.54 | $86.85 | $92.23 |
| 2031-08-25 | $89.80 | $87.10 | $92.49 |
| 2031-08-26 | $89.58 | $86.90 | $92.27 |
| 2031-08-27 | $89.37 | $86.69 | $92.05 |
| 2031-08-28 | $89.57 | $86.88 | $92.25 |
| 2031-08-29 | $89.82 | $87.13 | $92.52 |
| 2031-08-30 | $89.90 | $87.20 | $92.60 |
| 2031-08-31 | $89.90 | $87.20 | $92.60 |
| 2031 September | |||
| 2031-09-01 | $89.69 | $87.00 | $92.38 |
| 2031-09-02 | $89.84 | $87.15 | $92.54 |
| 2031-09-03 | $89.92 | $87.23 | $92.62 |
| 2031-09-04 | $90.16 | $87.45 | $92.86 |
| 2031-09-05 | $90.42 | $87.71 | $93.13 |
| 2031-09-06 | $90.20 | $87.50 | $92.91 |
| 2031-09-07 | $90.12 | $87.42 | $92.83 |
| 2031-09-08 | $90.38 | $87.67 | $93.09 |
| 2031-09-09 | $90.54 | $87.82 | $93.26 |
| 2031-09-10 | $90.77 | $88.05 | $93.50 |
| 2031-09-11 | $91.01 | $88.28 | $93.74 |
| 2031-09-12 | $90.93 | $88.20 | $93.66 |
| 2031-09-13 | $90.71 | $87.99 | $93.43 |
| 2031-09-14 | $90.97 | $88.24 | $93.70 |
| 2031-09-15 | $91.23 | $88.50 | $93.97 |
| 2031-09-16 | $91.50 | $88.75 | $94.24 |
| 2031-09-17 | $91.76 | $89.01 | $94.51 |
| 2031-09-18 | $91.54 | $88.79 | $94.29 |
| 2031-09-19 | $91.32 | $88.58 | $94.06 |
| 2031-09-20 | $91.52 | $88.78 | $94.27 |
| 2031-09-21 | $91.79 | $89.03 | $94.54 |
| 2031-09-22 | $91.87 | $89.11 | $94.62 |
| 2031-09-23 | $91.87 | $89.11 | $94.62 |
| 2031-09-24 | $91.65 | $88.90 | $94.40 |
| 2031-09-25 | $91.81 | $89.05 | $94.56 |