Current SHL price: $44.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.28 | $40.04 | $42.51 |
| 2026-01-02 | $41.00 | $39.77 | $42.23 |
| 2026-01-03 | $41.13 | $39.89 | $42.36 |
| 2026-01-04 | $41.36 | $40.12 | $42.60 |
| 2026-01-05 | $41.29 | $40.05 | $42.53 |
| 2026-01-06 | $41.46 | $40.21 | $42.70 |
| 2026-01-07 | $41.25 | $40.01 | $42.48 |
| 2026-01-08 | $41.48 | $40.24 | $42.73 |
| 2026-01-09 | $41.25 | $40.01 | $42.49 |
| 2026-01-10 | $41.03 | $39.80 | $42.26 |
| 2026-01-11 | $41.05 | $39.82 | $42.28 |
| 2026-01-12 | $41.01 | $39.78 | $42.24 |
| 2026-01-13 | $40.74 | $39.52 | $41.96 |
| 2026-01-14 | $40.76 | $39.53 | $41.98 |
| 2026-01-15 | $40.73 | $39.51 | $41.95 |
| 2026-01-16 | $40.48 | $39.27 | $41.69 |
| 2026-01-17 | $40.30 | $39.09 | $41.51 |
| 2026-01-18 | $40.03 | $38.83 | $41.23 |
| 2026-01-19 | $40.10 | $38.90 | $41.31 |
| 2026-01-20 | $40.07 | $38.87 | $41.27 |
| 2026-01-21 | $39.97 | $38.77 | $41.17 |
| 2026-01-22 | $39.94 | $38.75 | $41.14 |
| 2026-01-23 | $40.17 | $38.97 | $41.38 |
| 2026-01-24 | $40.37 | $39.16 | $41.58 |
| 2026-01-25 | $40.10 | $38.90 | $41.30 |
| 2026-01-26 | $40.22 | $39.01 | $41.43 |
| 2026-01-27 | $40.45 | $39.24 | $41.66 |
| 2026-01-28 | $40.38 | $39.17 | $41.59 |
| 2026-01-29 | $40.54 | $39.33 | $41.76 |
| 2026-01-30 | $40.34 | $39.13 | $41.55 |
| 2026-01-31 | $40.57 | $39.35 | $41.79 |
| 2026 February | |||
| 2026-02-01 | $40.34 | $39.13 | $41.55 |
| 2026-02-02 | $40.12 | $38.92 | $41.33 |
| 2026-02-03 | $40.15 | $38.94 | $41.35 |
| 2026-02-04 | $40.11 | $38.90 | $41.31 |
| 2026-02-05 | $39.84 | $38.65 | $41.04 |
| 2026-02-06 | $39.86 | $38.66 | $41.05 |
| 2026-02-07 | $39.83 | $38.64 | $41.03 |
| 2026-02-08 | $39.59 | $38.40 | $40.78 |
| 2026-02-09 | $39.41 | $38.23 | $40.59 |
| 2026-02-10 | $39.15 | $37.98 | $40.33 |
| 2026-02-11 | $39.22 | $38.04 | $40.40 |
| 2026-02-12 | $39.19 | $38.01 | $40.36 |
| 2026-02-13 | $39.09 | $37.92 | $40.26 |
| 2026-02-14 | $39.06 | $37.89 | $40.24 |
| 2026-02-15 | $39.29 | $38.11 | $40.47 |
| 2026-02-16 | $39.48 | $38.29 | $40.66 |
| 2026-02-17 | $39.22 | $38.04 | $40.39 |
| 2026-02-18 | $39.33 | $38.15 | $40.51 |
| 2026-02-19 | $39.56 | $38.37 | $40.75 |
| 2026-02-20 | $39.49 | $38.31 | $40.68 |
| 2026-02-21 | $39.65 | $38.46 | $40.84 |
| 2026-02-22 | $39.45 | $38.27 | $40.63 |
| 2026-02-23 | $39.67 | $38.48 | $40.87 |
| 2026-02-24 | $39.45 | $38.27 | $40.64 |
| 2026-02-25 | $39.24 | $38.06 | $40.42 |
| 2026-02-26 | $39.26 | $38.09 | $40.44 |
| 2026-02-27 | $39.22 | $38.05 | $40.40 |
| 2026-02-28 | $38.96 | $37.79 | $40.13 |
| 2026 March | |||
| 2026-03-01 | $38.98 | $37.81 | $40.15 |
| 2026-03-02 | $38.96 | $37.79 | $40.12 |
| 2026-03-03 | $38.72 | $37.55 | $39.88 |
| 2026-03-04 | $38.54 | $37.39 | $39.70 |
| 2026-03-05 | $38.29 | $37.14 | $39.44 |
| 2026-03-06 | $38.36 | $37.21 | $39.51 |
| 2026-03-07 | $38.32 | $37.18 | $39.47 |
| 2026-03-08 | $38.23 | $37.08 | $39.37 |
| 2026-03-09 | $38.20 | $37.06 | $39.35 |
| 2026-03-10 | $38.42 | $37.27 | $39.57 |
| 2026-03-11 | $38.61 | $37.45 | $39.77 |
| 2026-03-12 | $38.35 | $37.20 | $39.50 |
| 2026-03-13 | $38.47 | $37.31 | $39.62 |
| 2026-03-14 | $38.69 | $37.53 | $39.85 |
| 2026-03-15 | $38.62 | $37.46 | $39.78 |
| 2026-03-16 | $38.78 | $37.61 | $39.94 |
| 2026-03-17 | $38.58 | $37.42 | $39.74 |
| 2026-03-18 | $38.80 | $37.64 | $39.96 |
| 2026-03-19 | $38.58 | $37.43 | $39.74 |
| 2026-03-20 | $38.37 | $37.22 | $39.53 |
| 2026-03-21 | $38.40 | $37.25 | $39.55 |
| 2026-03-22 | $38.36 | $37.21 | $39.51 |
| 2026-03-23 | $38.11 | $36.96 | $39.25 |
| 2026-03-24 | $38.12 | $36.98 | $39.26 |
| 2026-03-25 | $38.10 | $36.95 | $39.24 |
| 2026-03-26 | $37.86 | $36.73 | $39.00 |
| 2026-03-27 | $37.69 | $36.56 | $38.83 |
| 2026-03-28 | $37.45 | $36.32 | $38.57 |
| 2026-03-29 | $37.51 | $36.39 | $38.64 |
| 2026-03-30 | $37.48 | $36.36 | $38.60 |
| 2026-03-31 | $37.39 | $36.26 | $38.51 |
| 2026 April | |||
| 2026-04-01 | $37.36 | $36.24 | $38.48 |
| 2026-04-02 | $37.57 | $36.45 | $38.70 |
| 2026-04-03 | $37.76 | $36.62 | $38.89 |
| 2026-04-04 | $37.51 | $36.38 | $38.63 |
| 2026-04-05 | $37.62 | $36.49 | $38.75 |
| 2026-04-06 | $37.83 | $36.70 | $38.97 |
| 2026-04-07 | $37.77 | $36.64 | $38.90 |
| 2026-04-08 | $37.92 | $36.78 | $39.06 |
| 2026-04-09 | $37.73 | $36.60 | $38.86 |
| 2026-04-10 | $37.95 | $36.81 | $39.08 |
| 2026-04-11 | $37.73 | $36.60 | $38.87 |
| 2026-04-12 | $37.53 | $36.40 | $38.66 |
| 2026-04-13 | $37.55 | $36.43 | $38.68 |
| 2026-04-14 | $37.51 | $36.39 | $38.64 |
| 2026-04-15 | $37.27 | $36.15 | $38.38 |
| 2026-04-16 | $37.28 | $36.16 | $38.40 |
| 2026-04-17 | $37.26 | $36.14 | $38.38 |
| 2026-04-18 | $37.03 | $35.92 | $38.14 |
| 2026-04-19 | $36.86 | $35.76 | $37.97 |
| 2026-04-20 | $36.62 | $35.52 | $37.72 |
| 2026-04-21 | $36.69 | $35.59 | $37.79 |
| 2026-04-22 | $36.65 | $35.56 | $37.75 |
| 2026-04-23 | $36.56 | $35.46 | $37.66 |
| 2026-04-24 | $36.54 | $35.44 | $37.63 |
| 2026-04-25 | $36.75 | $35.64 | $37.85 |
| 2026-04-26 | $36.92 | $35.82 | $38.03 |
| 2026-04-27 | $36.68 | $35.58 | $37.78 |
| 2026-04-28 | $36.79 | $35.69 | $37.89 |
| 2026-04-29 | $37.00 | $35.89 | $38.11 |
| 2026-04-30 | $36.94 | $35.83 | $38.05 |
| 2026 May | |||
| 2026-05-01 | $37.09 | $35.97 | $38.20 |
| 2026-05-02 | $36.90 | $35.79 | $38.01 |
| 2026-05-03 | $37.11 | $36.00 | $38.22 |
| 2026-05-04 | $36.90 | $35.80 | $38.01 |
| 2026-05-05 | $36.70 | $35.60 | $37.80 |
| 2026-05-06 | $36.73 | $35.62 | $37.83 |
| 2026-05-07 | $36.69 | $35.59 | $37.79 |
| 2026-05-08 | $36.44 | $35.35 | $37.54 |
| 2026-05-09 | $36.46 | $35.37 | $37.55 |
| 2026-05-10 | $36.44 | $35.34 | $37.53 |
| 2026-05-11 | $36.21 | $35.13 | $37.30 |
| 2026-05-12 | $36.05 | $34.97 | $37.13 |
| 2026-05-13 | $35.81 | $34.74 | $36.89 |
| 2026-05-14 | $35.88 | $34.80 | $36.95 |
| 2026-05-15 | $35.85 | $34.77 | $36.92 |
| 2026-05-16 | $35.76 | $34.68 | $36.83 |
| 2026-05-17 | $35.73 | $34.66 | $36.81 |
| 2026-05-18 | $35.94 | $34.86 | $37.02 |
| 2026-05-19 | $36.11 | $35.03 | $37.19 |
| 2026-05-20 | $35.87 | $34.80 | $36.95 |
| 2026-05-21 | $35.98 | $34.90 | $37.06 |
| 2026-05-22 | $36.19 | $35.10 | $37.27 |
| 2026-05-23 | $36.12 | $35.04 | $37.21 |
| 2026-05-24 | $36.27 | $35.18 | $37.36 |
| 2026-05-25 | $36.09 | $35.00 | $37.17 |
| 2026-05-26 | $36.29 | $35.20 | $37.38 |
| 2026-05-27 | $36.09 | $35.01 | $37.17 |
| 2026-05-28 | $35.89 | $34.82 | $36.97 |
| 2026-05-29 | $35.92 | $34.84 | $36.99 |
| 2026-05-30 | $35.88 | $34.80 | $36.96 |
| 2026-05-31 | $35.64 | $34.57 | $36.71 |
| 2026 June | |||
| 2026-06-01 | $35.66 | $34.59 | $36.73 |
| 2026-06-02 | $35.63 | $34.57 | $36.70 |
| 2026-06-03 | $35.42 | $34.35 | $36.48 |
| 2026-06-04 | $35.26 | $34.20 | $36.32 |
| 2026-06-05 | $35.02 | $33.97 | $36.08 |
| 2026-06-06 | $35.09 | $34.03 | $36.14 |
| 2026-06-07 | $35.06 | $34.01 | $36.11 |
| 2026-06-08 | $34.97 | $33.92 | $36.02 |
| 2026-06-09 | $34.95 | $33.90 | $35.99 |
| 2026-06-10 | $35.15 | $34.09 | $36.20 |
| 2026-06-11 | $35.32 | $34.26 | $36.38 |
| 2026-06-12 | $35.08 | $34.03 | $36.13 |
| 2026-06-13 | $35.19 | $34.13 | $36.24 |
| 2026-06-14 | $35.39 | $34.33 | $36.45 |
| 2026-06-15 | $35.33 | $34.27 | $36.39 |
| 2026-06-16 | $35.47 | $34.41 | $36.53 |
| 2026-06-17 | $35.29 | $34.23 | $36.35 |
| 2026-06-18 | $35.49 | $34.43 | $36.56 |
| 2026-06-19 | $35.29 | $34.24 | $36.35 |
| 2026-06-20 | $35.10 | $34.05 | $36.16 |
| 2026-06-21 | $35.13 | $34.07 | $36.18 |
| 2026-06-22 | $35.09 | $34.04 | $36.14 |
| 2026-06-23 | $34.86 | $33.81 | $35.90 |
| 2026-06-24 | $34.87 | $33.83 | $35.92 |
| 2026-06-25 | $34.85 | $33.80 | $35.89 |
| 2026-06-26 | $34.64 | $33.60 | $35.67 |
| 2026-06-27 | $34.48 | $33.45 | $35.52 |
| 2026-06-28 | $34.25 | $33.23 | $35.28 |
| 2026-06-29 | $34.31 | $33.28 | $35.34 |
| 2026-06-30 | $34.29 | $33.26 | $35.31 |
| 2026 July | |||
| 2026-07-01 | $34.20 | $33.17 | $35.22 |
| 2026-07-02 | $34.18 | $33.15 | $35.20 |
| 2026-07-03 | $34.37 | $33.34 | $35.40 |
| 2026-07-04 | $34.54 | $33.50 | $35.57 |
| 2026-07-05 | $34.31 | $33.28 | $35.34 |
| 2026-07-06 | $34.41 | $33.38 | $35.45 |
| 2026-07-07 | $34.61 | $33.57 | $35.65 |
| 2026-07-08 | $34.55 | $33.51 | $35.59 |
| 2026-07-09 | $34.69 | $33.65 | $35.73 |
| 2026-07-10 | $34.51 | $33.48 | $35.55 |
| 2026-07-11 | $34.71 | $33.67 | $35.75 |
| 2026-07-12 | $34.52 | $33.48 | $35.55 |
| 2026-07-13 | $34.33 | $33.30 | $35.36 |
| 2026-07-14 | $34.35 | $33.32 | $35.38 |
| 2026-07-15 | $34.32 | $33.29 | $35.35 |
| 2026-07-16 | $34.09 | $33.07 | $35.11 |
| 2026-07-17 | $34.10 | $33.08 | $35.13 |
| 2026-07-18 | $34.08 | $33.06 | $35.10 |
| 2026-07-19 | $33.87 | $32.86 | $34.89 |
| 2026-07-20 | $33.72 | $32.71 | $34.73 |
| 2026-07-21 | $33.50 | $32.49 | $34.50 |
| 2026-07-22 | $33.56 | $32.55 | $34.57 |
| 2026-07-23 | $33.53 | $32.52 | $34.54 |
| 2026-07-24 | $33.44 | $32.44 | $34.45 |
| 2026-07-25 | $33.42 | $32.42 | $34.43 |
| 2026-07-26 | $33.61 | $32.61 | $34.62 |
| 2026-07-27 | $33.78 | $32.76 | $34.79 |
| 2026-07-28 | $33.55 | $32.55 | $34.56 |
| 2026-07-29 | $33.65 | $32.65 | $34.66 |
| 2026-07-30 | $33.85 | $32.83 | $34.86 |
| 2026-07-31 | $33.79 | $32.78 | $34.80 |
| 2026 August | |||
| 2026-08-01 | $33.93 | $32.91 | $34.94 |
| 2026-08-02 | $33.75 | $32.74 | $34.77 |
| 2026-08-03 | $33.95 | $32.93 | $34.96 |
| 2026-08-04 | $33.76 | $32.74 | $34.77 |
| 2026-08-05 | $33.57 | $32.57 | $34.58 |
| 2026-08-06 | $33.59 | $32.59 | $34.60 |
| 2026-08-07 | $33.56 | $32.55 | $34.57 |
| 2026-08-08 | $33.34 | $32.34 | $34.34 |
| 2026-08-09 | $33.35 | $32.35 | $34.35 |
| 2026-08-10 | $33.33 | $32.33 | $34.33 |
| 2026-08-11 | $33.13 | $32.13 | $34.12 |
| 2026-08-12 | $32.98 | $31.99 | $33.97 |
| 2026-08-13 | $32.76 | $31.78 | $33.74 |
| 2026-08-14 | $32.82 | $31.83 | $33.80 |
| 2026-08-15 | $32.79 | $31.81 | $33.77 |
| 2026-08-16 | $32.71 | $31.73 | $33.69 |
| 2026-08-17 | $32.69 | $31.71 | $33.67 |
| 2026-08-18 | $32.87 | $31.89 | $33.86 |
| 2026-08-19 | $33.03 | $32.04 | $34.02 |
| 2026-08-20 | $32.81 | $31.83 | $33.80 |
| 2026-08-21 | $32.91 | $31.93 | $33.90 |
| 2026-08-22 | $33.10 | $32.11 | $34.09 |
| 2026-08-23 | $33.05 | $32.05 | $34.04 |
| 2026-08-24 | $33.18 | $32.18 | $34.17 |
| 2026-08-25 | $33.01 | $32.02 | $34.00 |
| 2026-08-26 | $33.20 | $32.20 | $34.19 |
| 2026-08-27 | $33.01 | $32.02 | $34.00 |
| 2026-08-28 | $32.83 | $31.85 | $33.82 |
| 2026-08-29 | $32.85 | $31.87 | $33.84 |
| 2026-08-30 | $32.82 | $31.84 | $33.80 |
| 2026-08-31 | $32.60 | $31.63 | $33.58 |
| 2026 September | |||
| 2026-09-01 | $32.62 | $31.64 | $33.60 |
| 2026-09-02 | $32.60 | $31.62 | $33.57 |
| 2026-09-03 | $32.40 | $31.42 | $33.37 |
| 2026-09-04 | $32.25 | $31.28 | $33.22 |
| 2026-09-05 | $32.04 | $31.08 | $33.00 |
| 2026-09-06 | $32.10 | $31.13 | $33.06 |
| 2026-09-07 | $32.07 | $31.11 | $33.03 |
| 2026-09-08 | $31.99 | $31.03 | $32.95 |
| 2026-09-09 | $31.97 | $31.01 | $32.93 |
| 2026-09-10 | $32.15 | $31.18 | $33.11 |
| 2026-09-11 | $32.31 | $31.34 | $33.27 |
| 2026-09-12 | $32.09 | $31.13 | $33.05 |
| 2026-09-13 | $32.19 | $31.22 | $33.15 |
| 2026-09-14 | $32.37 | $31.40 | $33.34 |
| 2026-09-15 | $32.32 | $31.35 | $33.29 |
| 2026-09-16 | $32.45 | $31.47 | $33.42 |
| 2026-09-17 | $32.28 | $31.31 | $33.25 |
| 2026-09-18 | $32.47 | $31.49 | $33.44 |
| 2026-09-19 | $32.29 | $31.32 | $33.25 |
| 2026-09-20 | $32.11 | $31.15 | $33.07 |
| 2026-09-21 | $32.13 | $31.17 | $33.09 |
| 2026-09-22 | $32.10 | $31.13 | $33.06 |
| 2026-09-23 | $31.89 | $30.93 | $32.84 |
| 2026-09-24 | $31.90 | $30.94 | $32.86 |
| 2026-09-25 | $31.88 | $30.92 | $32.83 |
| 2026-09-26 | $31.68 | $30.73 | $32.63 |