Current SLMA price: $9.453
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.555 | $9.268 | $9.841 |
| 2026-01-02 | $9.533 | $9.247 | $9.819 |
| 2026-01-03 | $9.533 | $9.247 | $9.819 |
| 2026-01-04 | $9.555 | $9.268 | $9.842 |
| 2026-01-05 | $9.535 | $9.249 | $9.821 |
| 2026-01-06 | $9.556 | $9.270 | $9.843 |
| 2026-01-07 | $9.578 | $9.291 | $9.866 |
| 2026-01-08 | $9.557 | $9.270 | $9.843 |
| 2026-01-09 | $9.579 | $9.291 | $9.866 |
| 2026-01-10 | $9.600 | $9.312 | $9.888 |
| 2026-01-11 | $9.621 | $9.332 | $9.909 |
| 2026-01-12 | $9.599 | $9.311 | $9.887 |
| 2026-01-13 | $9.621 | $9.332 | $9.910 |
| 2026-01-14 | $9.643 | $9.354 | $9.932 |
| 2026-01-15 | $9.623 | $9.334 | $9.911 |
| 2026-01-16 | $9.623 | $9.334 | $9.911 |
| 2026-01-17 | $9.643 | $9.354 | $9.932 |
| 2026-01-18 | $9.621 | $9.333 | $9.910 |
| 2026-01-19 | $9.641 | $9.351 | $9.930 |
| 2026-01-20 | $9.641 | $9.351 | $9.930 |
| 2026-01-21 | $9.651 | $9.361 | $9.940 |
| 2026-01-22 | $9.629 | $9.340 | $9.918 |
| 2026-01-23 | $9.608 | $9.319 | $9.896 |
| 2026-01-24 | $9.587 | $9.300 | $9.875 |
| 2026-01-25 | $9.566 | $9.279 | $9.853 |
| 2026-01-26 | $9.566 | $9.279 | $9.853 |
| 2026-01-27 | $9.588 | $9.300 | $9.875 |
| 2026-01-28 | $9.567 | $9.280 | $9.854 |
| 2026-01-29 | $9.589 | $9.301 | $9.876 |
| 2026-01-30 | $9.611 | $9.322 | $9.899 |
| 2026-01-31 | $9.589 | $9.301 | $9.877 |
| 2026 February | |||
| 2026-02-01 | $9.611 | $9.323 | $9.899 |
| 2026-02-02 | $9.633 | $9.344 | $9.922 |
| 2026-02-03 | $9.653 | $9.364 | $9.943 |
| 2026-02-04 | $9.632 | $9.343 | $9.921 |
| 2026-02-05 | $9.654 | $9.364 | $9.943 |
| 2026-02-06 | $9.676 | $9.385 | $9.966 |
| 2026-02-07 | $9.655 | $9.366 | $9.945 |
| 2026-02-08 | $9.655 | $9.366 | $9.945 |
| 2026-02-09 | $9.676 | $9.385 | $9.966 |
| 2026-02-10 | $9.654 | $9.364 | $9.944 |
| 2026-02-11 | $9.673 | $9.383 | $9.964 |
| 2026-02-12 | $9.673 | $9.383 | $9.964 |
| 2026-02-13 | $9.684 | $9.393 | $9.974 |
| 2026-02-14 | $9.662 | $9.372 | $9.952 |
| 2026-02-15 | $9.640 | $9.351 | $9.929 |
| 2026-02-16 | $9.620 | $9.331 | $9.908 |
| 2026-02-17 | $9.598 | $9.310 | $9.886 |
| 2026-02-18 | $9.598 | $9.310 | $9.886 |
| 2026-02-19 | $9.620 | $9.331 | $9.909 |
| 2026-02-20 | $9.599 | $9.311 | $9.887 |
| 2026-02-21 | $9.621 | $9.333 | $9.910 |
| 2026-02-22 | $9.643 | $9.354 | $9.933 |
| 2026-02-23 | $9.622 | $9.333 | $9.910 |
| 2026-02-24 | $9.644 | $9.354 | $9.933 |
| 2026-02-25 | $9.666 | $9.376 | $9.956 |
| 2026-02-26 | $9.686 | $9.395 | $9.977 |
| 2026-02-27 | $9.664 | $9.374 | $9.954 |
| 2026-02-28 | $9.686 | $9.396 | $9.977 |
| 2026 March | |||
| 2026-03-01 | $9.708 | $9.417 | $10.000 |
| 2026-03-02 | $9.688 | $9.397 | $9.979 |
| 2026-03-03 | $9.688 | $9.397 | $9.979 |
| 2026-03-04 | $9.708 | $9.417 | $10.000 |
| 2026-03-05 | $9.687 | $9.396 | $9.977 |
| 2026-03-06 | $9.706 | $9.415 | $9.997 |
| 2026-03-07 | $9.706 | $9.415 | $9.997 |
| 2026-03-08 | $9.716 | $9.425 | $10.01 |
| 2026-03-09 | $9.695 | $9.404 | $9.985 |
| 2026-03-10 | $9.673 | $9.383 | $9.963 |
| 2026-03-11 | $9.652 | $9.363 | $9.942 |
| 2026-03-12 | $9.631 | $9.342 | $9.920 |
| 2026-03-13 | $9.631 | $9.342 | $9.920 |
| 2026-03-14 | $9.653 | $9.363 | $9.942 |
| 2026-03-15 | $9.632 | $9.343 | $9.921 |
| 2026-03-16 | $9.654 | $9.364 | $9.944 |
| 2026-03-17 | $9.676 | $9.386 | $9.966 |
| 2026-03-18 | $9.654 | $9.365 | $9.944 |
| 2026-03-19 | $9.676 | $9.386 | $9.967 |
| 2026-03-20 | $9.698 | $9.407 | $9.989 |
| 2026-03-21 | $9.719 | $9.427 | $10.01 |
| 2026-03-22 | $9.697 | $9.406 | $9.988 |
| 2026-03-23 | $9.719 | $9.428 | $10.01 |
| 2026-03-24 | $9.741 | $9.449 | $10.03 |
| 2026-03-25 | $9.721 | $9.429 | $10.01 |
| 2026-03-26 | $9.721 | $9.429 | $10.01 |
| 2026-03-27 | $9.741 | $9.449 | $10.03 |
| 2026-03-28 | $9.719 | $9.428 | $10.01 |
| 2026-03-29 | $9.739 | $9.447 | $10.03 |
| 2026-03-30 | $9.739 | $9.447 | $10.03 |
| 2026-03-31 | $9.749 | $9.457 | $10.04 |
| 2026 April | |||
| 2026-04-01 | $9.727 | $9.436 | $10.02 |
| 2026-04-02 | $9.706 | $9.414 | $9.997 |
| 2026-04-03 | $9.685 | $9.394 | $9.975 |
| 2026-04-04 | $9.663 | $9.373 | $9.953 |
| 2026-04-05 | $9.663 | $9.373 | $9.953 |
| 2026-04-06 | $9.685 | $9.395 | $9.976 |
| 2026-04-07 | $9.665 | $9.375 | $9.954 |
| 2026-04-08 | $9.687 | $9.396 | $9.977 |
| 2026-04-09 | $9.709 | $9.417 | $10.000 |
| 2026-04-10 | $9.687 | $9.396 | $9.978 |
| 2026-04-11 | $9.709 | $9.418 | $10.00 |
| 2026-04-12 | $9.731 | $9.439 | $10.02 |
| 2026-04-13 | $9.752 | $9.459 | $10.04 |
| 2026-04-14 | $9.730 | $9.438 | $10.02 |
| 2026-04-15 | $9.752 | $9.459 | $10.04 |
| 2026-04-16 | $9.774 | $9.481 | $10.07 |
| 2026-04-17 | $9.754 | $9.461 | $10.05 |
| 2026-04-18 | $9.754 | $9.461 | $10.05 |
| 2026-04-19 | $9.774 | $9.481 | $10.07 |
| 2026-04-20 | $9.752 | $9.460 | $10.04 |
| 2026-04-21 | $9.772 | $9.479 | $10.07 |
| 2026-04-22 | $9.772 | $9.479 | $10.07 |
| 2026-04-23 | $9.782 | $9.489 | $10.08 |
| 2026-04-24 | $9.760 | $9.468 | $10.05 |
| 2026-04-25 | $9.738 | $9.446 | $10.03 |
| 2026-04-26 | $9.718 | $9.426 | $10.01 |
| 2026-04-27 | $9.696 | $9.405 | $9.987 |
| 2026-04-28 | $9.696 | $9.405 | $9.987 |
| 2026-04-29 | $9.718 | $9.427 | $10.01 |
| 2026-04-30 | $9.697 | $9.406 | $9.988 |
| 2026 May | |||
| 2026-05-01 | $9.719 | $9.428 | $10.01 |
| 2026-05-02 | $9.742 | $9.449 | $10.03 |
| 2026-05-03 | $9.720 | $9.428 | $10.01 |
| 2026-05-04 | $9.742 | $9.450 | $10.03 |
| 2026-05-05 | $9.764 | $9.471 | $10.06 |
| 2026-05-06 | $9.785 | $9.491 | $10.08 |
| 2026-05-07 | $9.763 | $9.470 | $10.06 |
| 2026-05-08 | $9.785 | $9.492 | $10.08 |
| 2026-05-09 | $9.807 | $9.513 | $10.10 |
| 2026-05-10 | $9.787 | $9.493 | $10.08 |
| 2026-05-11 | $9.787 | $9.493 | $10.08 |
| 2026-05-12 | $9.807 | $9.513 | $10.10 |
| 2026-05-13 | $9.785 | $9.492 | $10.08 |
| 2026-05-14 | $9.805 | $9.511 | $10.10 |
| 2026-05-15 | $9.805 | $9.511 | $10.10 |
| 2026-05-16 | $9.815 | $9.521 | $10.11 |
| 2026-05-17 | $9.793 | $9.500 | $10.09 |
| 2026-05-18 | $9.771 | $9.478 | $10.06 |
| 2026-05-19 | $9.751 | $9.458 | $10.04 |
| 2026-05-20 | $9.729 | $9.437 | $10.02 |
| 2026-05-21 | $9.729 | $9.437 | $10.02 |
| 2026-05-22 | $9.751 | $9.458 | $10.04 |
| 2026-05-23 | $9.730 | $9.438 | $10.02 |
| 2026-05-24 | $9.752 | $9.460 | $10.04 |
| 2026-05-25 | $9.775 | $9.481 | $10.07 |
| 2026-05-26 | $9.753 | $9.460 | $10.05 |
| 2026-05-27 | $9.775 | $9.482 | $10.07 |
| 2026-05-28 | $9.797 | $9.503 | $10.09 |
| 2026-05-29 | $9.818 | $9.523 | $10.11 |
| 2026-05-30 | $9.796 | $9.502 | $10.09 |
| 2026-05-31 | $9.818 | $9.524 | $10.11 |
| 2026 June | |||
| 2026-06-01 | $9.841 | $9.545 | $10.14 |
| 2026-06-02 | $9.820 | $9.525 | $10.11 |
| 2026-06-03 | $9.820 | $9.525 | $10.11 |
| 2026-06-04 | $9.841 | $9.545 | $10.14 |
| 2026-06-05 | $9.819 | $9.524 | $10.11 |
| 2026-06-06 | $9.838 | $9.543 | $10.13 |
| 2026-06-07 | $9.838 | $9.543 | $10.13 |
| 2026-06-08 | $9.849 | $9.553 | $10.14 |
| 2026-06-09 | $9.827 | $9.532 | $10.12 |
| 2026-06-10 | $9.805 | $9.510 | $10.10 |
| 2026-06-11 | $9.784 | $9.490 | $10.08 |
| 2026-06-12 | $9.762 | $9.469 | $10.05 |
| 2026-06-13 | $9.762 | $9.469 | $10.05 |
| 2026-06-14 | $9.784 | $9.491 | $10.08 |
| 2026-06-15 | $9.763 | $9.470 | $10.06 |
| 2026-06-16 | $9.785 | $9.492 | $10.08 |
| 2026-06-17 | $9.808 | $9.513 | $10.10 |
| 2026-06-18 | $9.786 | $9.492 | $10.08 |
| 2026-06-19 | $9.808 | $9.514 | $10.10 |
| 2026-06-20 | $9.830 | $9.535 | $10.13 |
| 2026-06-21 | $9.851 | $9.556 | $10.15 |
| 2026-06-22 | $9.829 | $9.534 | $10.12 |
| 2026-06-23 | $9.851 | $9.556 | $10.15 |
| 2026-06-24 | $9.874 | $9.578 | $10.17 |
| 2026-06-25 | $9.853 | $9.558 | $10.15 |
| 2026-06-26 | $9.853 | $9.558 | $10.15 |
| 2026-06-27 | $9.874 | $9.578 | $10.17 |
| 2026-06-28 | $9.852 | $9.556 | $10.15 |
| 2026-06-29 | $9.872 | $9.575 | $10.17 |
| 2026-06-30 | $9.872 | $9.575 | $10.17 |
| 2026 July | |||
| 2026-07-01 | $9.882 | $9.586 | $10.18 |
| 2026-07-02 | $9.860 | $9.564 | $10.16 |
| 2026-07-03 | $9.838 | $9.543 | $10.13 |
| 2026-07-04 | $9.817 | $9.522 | $10.11 |
| 2026-07-05 | $9.795 | $9.501 | $10.09 |
| 2026-07-06 | $9.795 | $9.501 | $10.09 |
| 2026-07-07 | $9.817 | $9.523 | $10.11 |
| 2026-07-08 | $9.796 | $9.502 | $10.09 |
| 2026-07-09 | $9.819 | $9.524 | $10.11 |
| 2026-07-10 | $9.841 | $9.546 | $10.14 |
| 2026-07-11 | $9.819 | $9.524 | $10.11 |
| 2026-07-12 | $9.841 | $9.546 | $10.14 |
| 2026-07-13 | $9.864 | $9.568 | $10.16 |
| 2026-07-14 | $9.885 | $9.588 | $10.18 |
| 2026-07-15 | $9.862 | $9.567 | $10.16 |
| 2026-07-16 | $9.885 | $9.588 | $10.18 |
| 2026-07-17 | $9.907 | $9.610 | $10.20 |
| 2026-07-18 | $9.887 | $9.590 | $10.18 |
| 2026-07-19 | $9.887 | $9.590 | $10.18 |
| 2026-07-20 | $9.907 | $9.610 | $10.20 |
| 2026-07-21 | $9.885 | $9.589 | $10.18 |
| 2026-07-22 | $9.905 | $9.608 | $10.20 |
| 2026-07-23 | $9.905 | $9.608 | $10.20 |
| 2026-07-24 | $9.916 | $9.618 | $10.21 |
| 2026-07-25 | $9.893 | $9.597 | $10.19 |
| 2026-07-26 | $9.871 | $9.575 | $10.17 |
| 2026-07-27 | $9.850 | $9.555 | $10.15 |
| 2026-07-28 | $9.828 | $9.533 | $10.12 |
| 2026-07-29 | $9.828 | $9.533 | $10.12 |
| 2026-07-30 | $9.850 | $9.555 | $10.15 |
| 2026-07-31 | $9.829 | $9.534 | $10.12 |
| 2026 August | |||
| 2026-08-01 | $9.852 | $9.556 | $10.15 |
| 2026-08-02 | $9.874 | $9.578 | $10.17 |
| 2026-08-03 | $9.852 | $9.557 | $10.15 |
| 2026-08-04 | $9.875 | $9.578 | $10.17 |
| 2026-08-05 | $9.897 | $9.600 | $10.19 |
| 2026-08-06 | $9.918 | $9.620 | $10.22 |
| 2026-08-07 | $9.896 | $9.599 | $10.19 |
| 2026-08-08 | $9.918 | $9.621 | $10.22 |
| 2026-08-09 | $9.941 | $9.643 | $10.24 |
| 2026-08-10 | $9.920 | $9.622 | $10.22 |
| 2026-08-11 | $9.920 | $9.622 | $10.22 |
| 2026-08-12 | $9.941 | $9.643 | $10.24 |
| 2026-08-13 | $9.919 | $9.621 | $10.22 |
| 2026-08-14 | $9.939 | $9.640 | $10.24 |
| 2026-08-15 | $9.939 | $9.640 | $10.24 |
| 2026-08-16 | $9.949 | $9.651 | $10.25 |
| 2026-08-17 | $9.927 | $9.629 | $10.22 |
| 2026-08-18 | $9.905 | $9.607 | $10.20 |
| 2026-08-19 | $9.883 | $9.587 | $10.18 |
| 2026-08-20 | $9.861 | $9.565 | $10.16 |
| 2026-08-21 | $9.861 | $9.565 | $10.16 |
| 2026-08-22 | $9.884 | $9.587 | $10.18 |
| 2026-08-23 | $9.863 | $9.567 | $10.16 |
| 2026-08-24 | $9.885 | $9.589 | $10.18 |
| 2026-08-25 | $9.908 | $9.610 | $10.20 |
| 2026-08-26 | $9.885 | $9.589 | $10.18 |
| 2026-08-27 | $9.908 | $9.611 | $10.21 |
| 2026-08-28 | $9.931 | $9.633 | $10.23 |
| 2026-08-29 | $9.952 | $9.653 | $10.25 |
| 2026-08-30 | $9.929 | $9.631 | $10.23 |
| 2026-08-31 | $9.952 | $9.653 | $10.25 |
| 2026 September | |||
| 2026-09-01 | $9.975 | $9.675 | $10.27 |
| 2026-09-02 | $9.954 | $9.655 | $10.25 |
| 2026-09-03 | $9.954 | $9.655 | $10.25 |
| 2026-09-04 | $9.975 | $9.675 | $10.27 |
| 2026-09-05 | $9.952 | $9.654 | $10.25 |
| 2026-09-06 | $9.972 | $9.673 | $10.27 |
| 2026-09-07 | $9.972 | $9.673 | $10.27 |
| 2026-09-08 | $9.983 | $9.683 | $10.28 |
| 2026-09-09 | $9.960 | $9.662 | $10.26 |
| 2026-09-10 | $9.938 | $9.640 | $10.24 |
| 2026-09-11 | $9.917 | $9.619 | $10.21 |
| 2026-09-12 | $9.895 | $9.598 | $10.19 |
| 2026-09-13 | $9.895 | $9.598 | $10.19 |
| 2026-09-14 | $9.917 | $9.620 | $10.21 |
| 2026-09-15 | $9.896 | $9.599 | $10.19 |
| 2026-09-16 | $9.919 | $9.621 | $10.22 |
| 2026-09-17 | $9.941 | $9.643 | $10.24 |
| 2026-09-18 | $9.919 | $9.621 | $10.22 |
| 2026-09-19 | $9.942 | $9.643 | $10.24 |
| 2026-09-20 | $9.964 | $9.665 | $10.26 |
| 2026-09-21 | $9.985 | $9.686 | $10.28 |
| 2026-09-22 | $9.963 | $9.664 | $10.26 |
| 2026-09-23 | $9.986 | $9.686 | $10.29 |
| 2026-09-24 | $10.01 | $9.708 | $10.31 |
| 2026-09-25 | $9.987 | $9.688 | $10.29 |
| 2026-09-26 | $9.987 | $9.688 | $10.29 |