Current SPPX price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.70 | $51.12 | $54.28 |
| 2030-01-02 | $52.57 | $50.99 | $54.15 |
| 2030-01-03 | $52.63 | $51.05 | $54.21 |
| 2030-01-04 | $52.50 | $50.93 | $54.08 |
| 2030-01-05 | $52.65 | $51.07 | $54.23 |
| 2030-01-06 | $52.65 | $51.07 | $54.23 |
| 2030-01-07 | $52.76 | $51.18 | $54.35 |
| 2030-01-08 | $52.82 | $51.24 | $54.41 |
| 2030-01-09 | $52.97 | $51.38 | $54.56 |
| 2030-01-10 | $52.84 | $51.26 | $54.43 |
| 2030-01-11 | $52.72 | $51.14 | $54.30 |
| 2030-01-12 | $52.69 | $51.11 | $54.27 |
| 2030-01-13 | $52.72 | $51.14 | $54.30 |
| 2030-01-14 | $52.86 | $51.28 | $54.45 |
| 2030-01-15 | $53.01 | $51.42 | $54.60 |
| 2030-01-16 | $53.16 | $51.56 | $54.75 |
| 2030-01-17 | $53.31 | $51.71 | $54.90 |
| 2030-01-18 | $53.39 | $51.79 | $54.99 |
| 2030-01-19 | $53.54 | $51.93 | $55.14 |
| 2030-01-20 | $53.54 | $51.93 | $55.14 |
| 2030-01-21 | $53.45 | $51.85 | $55.05 |
| 2030-01-22 | $53.54 | $51.93 | $55.14 |
| 2030-01-23 | $53.41 | $51.81 | $55.01 |
| 2030-01-24 | $53.53 | $51.92 | $55.13 |
| 2030-01-25 | $53.40 | $51.80 | $55.00 |
| 2030-01-26 | $53.46 | $51.85 | $55.06 |
| 2030-01-27 | $53.33 | $51.73 | $54.93 |
| 2030-01-28 | $53.48 | $51.87 | $55.08 |
| 2030-01-29 | $53.48 | $51.87 | $55.08 |
| 2030-01-30 | $53.59 | $51.99 | $55.20 |
| 2030-01-31 | $53.65 | $52.04 | $55.26 |
| 2030 February | |||
| 2030-02-01 | $53.80 | $52.19 | $55.42 |
| 2030-02-02 | $53.67 | $52.06 | $55.29 |
| 2030-02-03 | $53.55 | $51.94 | $55.15 |
| 2030-02-04 | $53.52 | $51.91 | $55.12 |
| 2030-02-05 | $53.55 | $51.94 | $55.15 |
| 2030-02-06 | $53.70 | $52.08 | $55.31 |
| 2030-02-07 | $53.84 | $52.23 | $55.46 |
| 2030-02-08 | $53.99 | $52.37 | $55.61 |
| 2030-02-09 | $54.14 | $52.52 | $55.77 |
| 2030-02-10 | $54.23 | $52.61 | $55.86 |
| 2030-02-11 | $54.38 | $52.75 | $56.01 |
| 2030-02-12 | $54.38 | $52.75 | $56.01 |
| 2030-02-13 | $54.29 | $52.66 | $55.92 |
| 2030-02-14 | $54.38 | $52.75 | $56.01 |
| 2030-02-15 | $54.25 | $52.62 | $55.88 |
| 2030-02-16 | $54.37 | $52.74 | $56.00 |
| 2030-02-17 | $54.24 | $52.61 | $55.87 |
| 2030-02-18 | $54.30 | $52.67 | $55.93 |
| 2030-02-19 | $54.17 | $52.54 | $55.79 |
| 2030-02-20 | $54.32 | $52.69 | $55.95 |
| 2030-02-21 | $54.32 | $52.69 | $55.95 |
| 2030-02-22 | $54.44 | $52.80 | $56.07 |
| 2030-02-23 | $54.50 | $52.86 | $56.13 |
| 2030-02-24 | $54.65 | $53.01 | $56.29 |
| 2030-02-25 | $54.52 | $52.88 | $56.16 |
| 2030-02-26 | $54.39 | $52.76 | $56.02 |
| 2030-02-27 | $54.36 | $52.73 | $55.99 |
| 2030-02-28 | $54.39 | $52.76 | $56.02 |
| 2030 March | |||
| 2030-03-01 | $54.54 | $52.90 | $56.18 |
| 2030-03-02 | $54.69 | $53.05 | $56.33 |
| 2030-03-03 | $54.84 | $53.20 | $56.49 |
| 2030-03-04 | $55.00 | $53.35 | $56.65 |
| 2030-03-05 | $55.09 | $53.43 | $56.74 |
| 2030-03-06 | $55.24 | $53.58 | $56.89 |
| 2030-03-07 | $55.24 | $53.58 | $56.89 |
| 2030-03-08 | $55.15 | $53.49 | $56.80 |
| 2030-03-09 | $55.24 | $53.58 | $56.89 |
| 2030-03-10 | $55.10 | $53.45 | $56.76 |
| 2030-03-11 | $55.22 | $53.57 | $56.88 |
| 2030-03-12 | $55.09 | $53.44 | $56.75 |
| 2030-03-13 | $55.15 | $53.50 | $56.81 |
| 2030-03-14 | $55.02 | $53.37 | $56.67 |
| 2030-03-15 | $55.17 | $53.52 | $56.83 |
| 2030-03-16 | $55.17 | $53.52 | $56.83 |
| 2030-03-17 | $55.29 | $53.64 | $56.95 |
| 2030-03-18 | $55.36 | $53.70 | $57.02 |
| 2030-03-19 | $55.51 | $53.84 | $57.18 |
| 2030-03-20 | $55.38 | $53.72 | $57.04 |
| 2030-03-21 | $55.25 | $53.59 | $56.90 |
| 2030-03-22 | $55.21 | $53.56 | $56.87 |
| 2030-03-23 | $55.25 | $53.59 | $56.90 |
| 2030-03-24 | $55.40 | $53.74 | $57.06 |
| 2030-03-25 | $55.55 | $53.89 | $57.22 |
| 2030-03-26 | $55.71 | $54.04 | $57.38 |
| 2030-03-27 | $55.86 | $54.19 | $57.54 |
| 2030-03-28 | $55.95 | $54.27 | $57.63 |
| 2030-03-29 | $56.11 | $54.42 | $57.79 |
| 2030-03-30 | $56.11 | $54.42 | $57.79 |
| 2030-03-31 | $56.01 | $54.33 | $57.69 |
| 2030 April | |||
| 2030-04-01 | $56.11 | $54.42 | $57.79 |
| 2030-04-02 | $55.97 | $54.29 | $57.65 |
| 2030-04-03 | $56.09 | $54.41 | $57.78 |
| 2030-04-04 | $55.96 | $54.28 | $57.64 |
| 2030-04-05 | $56.02 | $54.34 | $57.70 |
| 2030-04-06 | $55.89 | $54.21 | $57.56 |
| 2030-04-07 | $56.04 | $54.36 | $57.72 |
| 2030-04-08 | $56.04 | $54.36 | $57.72 |
| 2030-04-09 | $56.16 | $54.48 | $57.85 |
| 2030-04-10 | $56.23 | $54.54 | $57.91 |
| 2030-04-11 | $56.38 | $54.69 | $58.07 |
| 2030-04-12 | $56.25 | $54.56 | $57.94 |
| 2030-04-13 | $56.11 | $54.43 | $57.80 |
| 2030-04-14 | $56.08 | $54.40 | $57.77 |
| 2030-04-15 | $56.11 | $54.43 | $57.80 |
| 2030-04-16 | $56.27 | $54.58 | $57.96 |
| 2030-04-17 | $56.43 | $54.73 | $58.12 |
| 2030-04-18 | $56.58 | $54.89 | $58.28 |
| 2030-04-19 | $56.74 | $55.04 | $58.44 |
| 2030-04-20 | $56.83 | $55.13 | $58.54 |
| 2030-04-21 | $56.99 | $55.28 | $58.70 |
| 2030-04-22 | $56.99 | $55.28 | $58.70 |
| 2030-04-23 | $56.90 | $55.19 | $58.60 |
| 2030-04-24 | $56.99 | $55.28 | $58.70 |
| 2030-04-25 | $56.85 | $55.15 | $58.56 |
| 2030-04-26 | $56.98 | $55.27 | $58.69 |
| 2030-04-27 | $56.84 | $55.13 | $58.55 |
| 2030-04-28 | $56.90 | $55.20 | $58.61 |
| 2030-04-29 | $56.77 | $55.06 | $58.47 |
| 2030-04-30 | $56.92 | $55.22 | $58.63 |
| 2030 May | |||
| 2030-05-01 | $56.92 | $55.22 | $58.63 |
| 2030-05-02 | $57.05 | $55.34 | $58.76 |
| 2030-05-03 | $57.11 | $55.40 | $58.83 |
| 2030-05-04 | $57.27 | $55.55 | $58.99 |
| 2030-05-05 | $57.13 | $55.42 | $58.85 |
| 2030-05-06 | $57.00 | $55.29 | $58.71 |
| 2030-05-07 | $56.97 | $55.26 | $58.67 |
| 2030-05-08 | $57.00 | $55.29 | $58.71 |
| 2030-05-09 | $57.16 | $55.44 | $58.87 |
| 2030-05-10 | $57.31 | $55.60 | $59.03 |
| 2030-05-11 | $57.47 | $55.75 | $59.20 |
| 2030-05-12 | $57.63 | $55.90 | $59.36 |
| 2030-05-13 | $57.73 | $56.00 | $59.46 |
| 2030-05-14 | $57.88 | $56.15 | $59.62 |
| 2030-05-15 | $57.88 | $56.15 | $59.62 |
| 2030-05-16 | $57.79 | $56.06 | $59.52 |
| 2030-05-17 | $57.88 | $56.15 | $59.62 |
| 2030-05-18 | $57.75 | $56.01 | $59.48 |
| 2030-05-19 | $57.87 | $56.14 | $59.61 |
| 2030-05-20 | $57.73 | $56.00 | $59.47 |
| 2030-05-21 | $57.80 | $56.06 | $59.53 |
| 2030-05-22 | $57.66 | $55.93 | $59.39 |
| 2030-05-23 | $57.82 | $56.09 | $59.55 |
| 2030-05-24 | $57.82 | $56.09 | $59.55 |
| 2030-05-25 | $57.95 | $56.21 | $59.68 |
| 2030-05-26 | $58.01 | $56.27 | $59.75 |
| 2030-05-27 | $58.17 | $56.43 | $59.92 |
| 2030-05-28 | $58.03 | $56.29 | $59.77 |
| 2030-05-29 | $57.89 | $56.16 | $59.63 |
| 2030-05-30 | $57.86 | $56.13 | $59.60 |
| 2030-05-31 | $57.89 | $56.16 | $59.63 |
| 2030 June | |||
| 2030-06-01 | $58.06 | $56.31 | $59.80 |
| 2030-06-02 | $58.22 | $56.47 | $59.96 |
| 2030-06-03 | $58.38 | $56.63 | $60.13 |
| 2030-06-04 | $58.54 | $56.78 | $60.30 |
| 2030-06-05 | $58.64 | $56.88 | $60.39 |
| 2030-06-06 | $58.80 | $57.03 | $60.56 |
| 2030-06-07 | $58.80 | $57.03 | $60.56 |
| 2030-06-08 | $58.70 | $56.94 | $60.46 |
| 2030-06-09 | $58.80 | $57.03 | $60.56 |
| 2030-06-10 | $58.66 | $56.90 | $60.42 |
| 2030-06-11 | $58.78 | $57.02 | $60.55 |
| 2030-06-12 | $58.64 | $56.88 | $60.40 |
| 2030-06-13 | $58.71 | $56.95 | $60.47 |
| 2030-06-14 | $58.57 | $56.81 | $60.32 |
| 2030-06-15 | $58.73 | $56.97 | $60.49 |
| 2030-06-16 | $58.73 | $56.97 | $60.49 |
| 2030-06-17 | $58.86 | $57.09 | $60.62 |
| 2030-06-18 | $58.92 | $57.16 | $60.69 |
| 2030-06-19 | $59.09 | $57.31 | $60.86 |
| 2030-06-20 | $58.95 | $57.18 | $60.71 |
| 2030-06-21 | $58.81 | $57.04 | $60.57 |
| 2030-06-22 | $58.77 | $57.01 | $60.54 |
| 2030-06-23 | $58.81 | $57.04 | $60.57 |
| 2030-06-24 | $58.97 | $57.20 | $60.74 |
| 2030-06-25 | $59.13 | $57.36 | $60.91 |
| 2030-06-26 | $59.30 | $57.52 | $61.08 |
| 2030-06-27 | $59.46 | $57.68 | $61.25 |
| 2030-06-28 | $59.56 | $57.77 | $61.35 |
| 2030-06-29 | $59.72 | $57.93 | $61.51 |
| 2030-06-30 | $59.72 | $57.93 | $61.51 |
| 2030 July | |||
| 2030-07-01 | $59.62 | $57.83 | $61.41 |
| 2030-07-02 | $59.72 | $57.93 | $61.51 |
| 2030-07-03 | $59.58 | $57.79 | $61.37 |
| 2030-07-04 | $59.71 | $57.92 | $61.50 |
| 2030-07-05 | $59.57 | $57.78 | $61.35 |
| 2030-07-06 | $59.63 | $57.84 | $61.42 |
| 2030-07-07 | $59.49 | $57.70 | $61.27 |
| 2030-07-08 | $59.65 | $57.86 | $61.44 |
| 2030-07-09 | $59.65 | $57.86 | $61.44 |
| 2030-07-10 | $59.78 | $57.99 | $61.58 |
| 2030-07-11 | $59.85 | $58.06 | $61.65 |
| 2030-07-12 | $60.02 | $58.22 | $61.82 |
| 2030-07-13 | $59.87 | $58.08 | $61.67 |
| 2030-07-14 | $59.73 | $57.94 | $61.52 |
| 2030-07-15 | $59.70 | $57.91 | $61.49 |
| 2030-07-16 | $59.73 | $57.94 | $61.52 |
| 2030-07-17 | $59.90 | $58.10 | $61.69 |
| 2030-07-18 | $60.06 | $58.26 | $61.86 |
| 2030-07-19 | $60.23 | $58.42 | $62.04 |
| 2030-07-20 | $60.40 | $58.58 | $62.21 |
| 2030-07-21 | $60.50 | $58.68 | $62.31 |
| 2030-07-22 | $60.66 | $58.84 | $62.48 |
| 2030-07-23 | $60.66 | $58.84 | $62.48 |
| 2030-07-24 | $60.56 | $58.74 | $62.38 |
| 2030-07-25 | $60.66 | $58.84 | $62.48 |
| 2030-07-26 | $60.52 | $58.70 | $62.33 |
| 2030-07-27 | $60.65 | $58.83 | $62.47 |
| 2030-07-28 | $60.50 | $58.69 | $62.32 |
| 2030-07-29 | $60.57 | $58.75 | $62.39 |
| 2030-07-30 | $60.43 | $58.61 | $62.24 |
| 2030-07-31 | $60.59 | $58.78 | $62.41 |
| 2030 August | |||
| 2030-08-01 | $60.59 | $58.78 | $62.41 |
| 2030-08-02 | $60.72 | $58.90 | $62.55 |
| 2030-08-03 | $60.79 | $58.97 | $62.62 |
| 2030-08-04 | $60.96 | $59.13 | $62.79 |
| 2030-08-05 | $60.82 | $58.99 | $62.64 |
| 2030-08-06 | $60.67 | $58.85 | $62.49 |
| 2030-08-07 | $60.64 | $58.82 | $62.46 |
| 2030-08-08 | $60.67 | $58.85 | $62.49 |
| 2030-08-09 | $60.84 | $59.01 | $62.66 |
| 2030-08-10 | $61.01 | $59.18 | $62.84 |
| 2030-08-11 | $61.18 | $59.34 | $63.01 |
| 2030-08-12 | $61.35 | $59.51 | $63.19 |
| 2030-08-13 | $61.45 | $59.60 | $63.29 |
| 2030-08-14 | $61.62 | $59.77 | $63.46 |
| 2030-08-15 | $61.62 | $59.77 | $63.46 |
| 2030-08-16 | $61.51 | $59.67 | $63.36 |
| 2030-08-17 | $61.62 | $59.77 | $63.46 |
| 2030-08-18 | $61.47 | $59.62 | $63.31 |
| 2030-08-19 | $61.60 | $59.75 | $63.45 |
| 2030-08-20 | $61.46 | $59.61 | $63.30 |
| 2030-08-21 | $61.52 | $59.68 | $63.37 |
| 2030-08-22 | $61.38 | $59.53 | $63.22 |
| 2030-08-23 | $61.55 | $59.70 | $63.39 |
| 2030-08-24 | $61.55 | $59.70 | $63.39 |
| 2030-08-25 | $61.68 | $59.83 | $63.53 |
| 2030-08-26 | $61.75 | $59.90 | $63.60 |
| 2030-08-27 | $61.92 | $60.06 | $63.78 |
| 2030-08-28 | $61.77 | $59.92 | $63.63 |
| 2030-08-29 | $61.63 | $59.78 | $63.47 |
| 2030-08-30 | $61.59 | $59.74 | $63.44 |
| 2030-08-31 | $61.63 | $59.78 | $63.47 |
| 2030 September | |||
| 2030-09-01 | $61.80 | $59.94 | $63.65 |
| 2030-09-02 | $61.97 | $60.11 | $63.83 |
| 2030-09-03 | $62.14 | $60.28 | $64.00 |
| 2030-09-04 | $62.31 | $60.44 | $64.18 |
| 2030-09-05 | $62.41 | $60.54 | $64.29 |
| 2030-09-06 | $62.58 | $60.71 | $64.46 |
| 2030-09-07 | $62.58 | $60.71 | $64.46 |
| 2030-09-08 | $62.48 | $60.61 | $64.36 |
| 2030-09-09 | $62.58 | $60.71 | $64.46 |
| 2030-09-10 | $62.44 | $60.56 | $64.31 |
| 2030-09-11 | $62.57 | $60.69 | $64.45 |
| 2030-09-12 | $62.42 | $60.55 | $64.29 |
| 2030-09-13 | $62.49 | $60.62 | $64.37 |
| 2030-09-14 | $62.34 | $60.47 | $64.21 |
| 2030-09-15 | $62.51 | $60.64 | $64.39 |
| 2030-09-16 | $62.51 | $60.64 | $64.39 |
| 2030-09-17 | $62.65 | $60.77 | $64.53 |
| 2030-09-18 | $62.72 | $60.84 | $64.60 |
| 2030-09-19 | $62.89 | $61.01 | $64.78 |
| 2030-09-20 | $62.74 | $60.86 | $64.63 |
| 2030-09-21 | $62.60 | $60.72 | $64.47 |
| 2030-09-22 | $62.56 | $60.68 | $64.44 |
| 2030-09-23 | $62.60 | $60.72 | $64.47 |
| 2030-09-24 | $62.77 | $60.89 | $64.65 |
| 2030-09-25 | $62.94 | $61.05 | $64.83 |