Current SPPX price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.56 | $65.53 | $69.58 |
| 2031-01-02 | $67.67 | $65.64 | $69.70 |
| 2031-01-03 | $67.50 | $65.48 | $69.53 |
| 2031-01-04 | $67.65 | $65.62 | $69.68 |
| 2031-01-05 | $67.49 | $65.47 | $69.52 |
| 2031-01-06 | $67.56 | $65.54 | $69.59 |
| 2031-01-07 | $67.40 | $65.38 | $69.43 |
| 2031-01-08 | $67.59 | $65.56 | $69.62 |
| 2031-01-09 | $67.59 | $65.56 | $69.62 |
| 2031-01-10 | $67.74 | $65.71 | $69.77 |
| 2031-01-11 | $67.81 | $65.78 | $69.85 |
| 2031-01-12 | $68.00 | $65.96 | $70.04 |
| 2031-01-13 | $67.84 | $65.80 | $69.87 |
| 2031-01-14 | $67.68 | $65.65 | $69.71 |
| 2031-01-15 | $67.64 | $65.61 | $69.67 |
| 2031-01-16 | $67.68 | $65.65 | $69.71 |
| 2031-01-17 | $67.87 | $65.83 | $69.90 |
| 2031-01-18 | $68.05 | $66.01 | $70.10 |
| 2031-01-19 | $68.24 | $66.20 | $70.29 |
| 2031-01-20 | $68.43 | $66.38 | $70.49 |
| 2031-01-21 | $68.54 | $66.49 | $70.60 |
| 2031-01-22 | $68.73 | $66.67 | $70.79 |
| 2031-01-23 | $68.73 | $66.67 | $70.79 |
| 2031-01-24 | $68.62 | $66.56 | $70.68 |
| 2031-01-25 | $68.73 | $66.67 | $70.79 |
| 2031-01-26 | $68.57 | $66.51 | $70.62 |
| 2031-01-27 | $68.72 | $66.65 | $70.78 |
| 2031-01-28 | $68.55 | $66.50 | $70.61 |
| 2031-01-29 | $68.63 | $66.57 | $70.69 |
| 2031-01-30 | $68.46 | $66.41 | $70.52 |
| 2031-01-31 | $68.65 | $66.59 | $70.71 |
| 2031 February | |||
| 2031-02-01 | $68.65 | $66.59 | $70.71 |
| 2031-02-02 | $68.80 | $66.74 | $70.87 |
| 2031-02-03 | $68.88 | $66.81 | $70.95 |
| 2031-02-04 | $69.07 | $67.00 | $71.14 |
| 2031-02-05 | $68.91 | $66.84 | $70.97 |
| 2031-02-06 | $68.74 | $66.68 | $70.80 |
| 2031-02-07 | $68.70 | $66.64 | $70.76 |
| 2031-02-08 | $68.74 | $66.68 | $70.80 |
| 2031-02-09 | $68.93 | $66.87 | $71.00 |
| 2031-02-10 | $69.12 | $67.05 | $71.20 |
| 2031-02-11 | $69.32 | $67.24 | $71.40 |
| 2031-02-12 | $69.51 | $67.42 | $71.59 |
| 2031-02-13 | $69.62 | $67.53 | $71.71 |
| 2031-02-14 | $69.81 | $67.72 | $71.91 |
| 2031-02-15 | $69.81 | $67.72 | $71.91 |
| 2031-02-16 | $69.70 | $67.61 | $71.79 |
| 2031-02-17 | $69.81 | $67.72 | $71.91 |
| 2031-02-18 | $69.65 | $67.56 | $71.74 |
| 2031-02-19 | $69.80 | $67.70 | $71.89 |
| 2031-02-20 | $69.63 | $67.54 | $71.72 |
| 2031-02-21 | $69.71 | $67.62 | $71.80 |
| 2031-02-22 | $69.54 | $67.46 | $71.63 |
| 2031-02-23 | $69.73 | $67.64 | $71.83 |
| 2031-02-24 | $69.73 | $67.64 | $71.83 |
| 2031-02-25 | $69.89 | $67.79 | $71.98 |
| 2031-02-26 | $69.96 | $67.87 | $72.06 |
| 2031-02-27 | $70.16 | $68.05 | $72.26 |
| 2031-02-28 | $69.99 | $67.89 | $72.09 |
| 2031 March | |||
| 2031-03-01 | $69.82 | $67.73 | $71.92 |
| 2031-03-02 | $69.78 | $67.69 | $71.88 |
| 2031-03-03 | $69.82 | $67.73 | $71.92 |
| 2031-03-04 | $70.02 | $67.92 | $72.12 |
| 2031-03-05 | $70.21 | $68.11 | $72.32 |
| 2031-03-06 | $70.41 | $68.29 | $72.52 |
| 2031-03-07 | $70.60 | $68.48 | $72.72 |
| 2031-03-08 | $70.72 | $68.60 | $72.84 |
| 2031-03-09 | $70.91 | $68.78 | $73.04 |
| 2031-03-10 | $70.91 | $68.78 | $73.04 |
| 2031-03-11 | $70.80 | $68.67 | $72.92 |
| 2031-03-12 | $70.91 | $68.78 | $73.04 |
| 2031-03-13 | $70.74 | $68.62 | $72.86 |
| 2031-03-14 | $70.90 | $68.77 | $73.02 |
| 2031-03-15 | $70.73 | $68.61 | $72.85 |
| 2031-03-16 | $70.80 | $68.68 | $72.93 |
| 2031-03-17 | $70.64 | $68.52 | $72.75 |
| 2031-03-18 | $70.83 | $68.71 | $72.96 |
| 2031-03-19 | $70.83 | $68.71 | $72.96 |
| 2031-03-20 | $70.99 | $68.86 | $73.12 |
| 2031-03-21 | $71.07 | $68.93 | $73.20 |
| 2031-03-22 | $71.26 | $69.12 | $73.40 |
| 2031-03-23 | $71.09 | $68.96 | $73.23 |
| 2031-03-24 | $70.92 | $68.80 | $73.05 |
| 2031-03-25 | $70.88 | $68.76 | $73.01 |
| 2031-03-26 | $70.92 | $68.80 | $73.05 |
| 2031-03-27 | $71.12 | $68.99 | $73.25 |
| 2031-03-28 | $71.32 | $69.18 | $73.46 |
| 2031-03-29 | $71.52 | $69.37 | $73.66 |
| 2031-03-30 | $71.71 | $69.56 | $73.87 |
| 2031-03-31 | $71.83 | $69.68 | $73.99 |
| 2031 April | |||
| 2031-04-01 | $72.03 | $69.87 | $74.19 |
| 2031-04-02 | $72.03 | $69.87 | $74.19 |
| 2031-04-03 | $71.91 | $69.75 | $74.07 |
| 2031-04-04 | $72.03 | $69.87 | $74.19 |
| 2031-04-05 | $71.85 | $69.70 | $74.01 |
| 2031-04-06 | $72.01 | $69.85 | $74.17 |
| 2031-04-07 | $71.84 | $69.68 | $74.00 |
| 2031-04-08 | $71.92 | $69.76 | $74.08 |
| 2031-04-09 | $71.75 | $69.59 | $73.90 |
| 2031-04-10 | $71.95 | $69.79 | $74.10 |
| 2031-04-11 | $71.95 | $69.79 | $74.10 |
| 2031-04-12 | $72.10 | $69.94 | $74.27 |
| 2031-04-13 | $72.18 | $70.02 | $74.35 |
| 2031-04-14 | $72.38 | $70.21 | $74.56 |
| 2031-04-15 | $72.21 | $70.04 | $74.38 |
| 2031-04-16 | $72.04 | $69.88 | $74.20 |
| 2031-04-17 | $72.00 | $69.84 | $74.16 |
| 2031-04-18 | $72.04 | $69.88 | $74.20 |
| 2031-04-19 | $72.24 | $70.07 | $74.41 |
| 2031-04-20 | $72.44 | $70.27 | $74.61 |
| 2031-04-21 | $72.64 | $70.46 | $74.82 |
| 2031-04-22 | $72.84 | $70.66 | $75.03 |
| 2031-04-23 | $72.96 | $70.77 | $75.15 |
| 2031-04-24 | $73.16 | $70.97 | $75.35 |
| 2031-04-25 | $73.16 | $70.97 | $75.35 |
| 2031-04-26 | $73.04 | $70.85 | $75.23 |
| 2031-04-27 | $73.16 | $70.97 | $75.35 |
| 2031-04-28 | $72.99 | $70.80 | $75.18 |
| 2031-04-29 | $73.14 | $70.95 | $75.34 |
| 2031-04-30 | $72.97 | $70.78 | $75.16 |
| 2031 May | |||
| 2031-05-01 | $73.05 | $70.86 | $75.24 |
| 2031-05-02 | $72.88 | $70.69 | $75.06 |
| 2031-05-03 | $73.08 | $70.89 | $75.27 |
| 2031-05-04 | $73.08 | $70.89 | $75.27 |
| 2031-05-05 | $73.24 | $71.04 | $75.43 |
| 2031-05-06 | $73.32 | $71.12 | $75.52 |
| 2031-05-07 | $73.52 | $71.32 | $75.73 |
| 2031-05-08 | $73.35 | $71.15 | $75.55 |
| 2031-05-09 | $73.17 | $70.98 | $75.37 |
| 2031-05-10 | $73.13 | $70.94 | $75.33 |
| 2031-05-11 | $73.17 | $70.98 | $75.37 |
| 2031-05-12 | $73.38 | $71.17 | $75.58 |
| 2031-05-13 | $73.58 | $71.37 | $75.79 |
| 2031-05-14 | $73.78 | $71.57 | $76.00 |
| 2031-05-15 | $73.99 | $71.77 | $76.21 |
| 2031-05-16 | $74.11 | $71.89 | $76.33 |
| 2031-05-17 | $74.31 | $72.08 | $76.54 |
| 2031-05-18 | $74.31 | $72.08 | $76.54 |
| 2031-05-19 | $74.19 | $71.96 | $76.42 |
| 2031-05-20 | $74.31 | $72.08 | $76.54 |
| 2031-05-21 | $74.13 | $71.91 | $76.36 |
| 2031-05-22 | $74.30 | $72.07 | $76.52 |
| 2031-05-23 | $74.12 | $71.90 | $76.34 |
| 2031-05-24 | $74.20 | $71.97 | $76.43 |
| 2031-05-25 | $74.02 | $71.80 | $76.24 |
| 2031-05-26 | $74.23 | $72.00 | $76.46 |
| 2031-05-27 | $74.23 | $72.00 | $76.46 |
| 2031-05-28 | $74.39 | $72.16 | $76.62 |
| 2031-05-29 | $74.47 | $72.24 | $76.71 |
| 2031-05-30 | $74.68 | $72.44 | $76.92 |
| 2031-05-31 | $74.50 | $72.27 | $76.74 |
| 2031 June | |||
| 2031-06-01 | $74.32 | $72.09 | $76.55 |
| 2031-06-02 | $74.28 | $72.05 | $76.51 |
| 2031-06-03 | $74.32 | $72.09 | $76.55 |
| 2031-06-04 | $74.53 | $72.29 | $76.77 |
| 2031-06-05 | $74.74 | $72.49 | $76.98 |
| 2031-06-06 | $74.94 | $72.70 | $77.19 |
| 2031-06-07 | $75.15 | $72.90 | $77.41 |
| 2031-06-08 | $75.28 | $73.02 | $77.53 |
| 2031-06-09 | $75.48 | $73.22 | $77.75 |
| 2031-06-10 | $75.48 | $73.22 | $77.75 |
| 2031-06-11 | $75.36 | $73.10 | $77.62 |
| 2031-06-12 | $75.48 | $73.22 | $77.75 |
| 2031-06-13 | $75.30 | $73.04 | $77.56 |
| 2031-06-14 | $75.46 | $73.20 | $77.73 |
| 2031-06-15 | $75.28 | $73.03 | $77.54 |
| 2031-06-16 | $75.37 | $73.11 | $77.63 |
| 2031-06-17 | $75.19 | $72.93 | $77.44 |
| 2031-06-18 | $75.40 | $73.13 | $77.66 |
| 2031-06-19 | $75.40 | $73.13 | $77.66 |
| 2031-06-20 | $75.56 | $73.29 | $77.83 |
| 2031-06-21 | $75.64 | $73.38 | $77.91 |
| 2031-06-22 | $75.85 | $73.58 | $78.13 |
| 2031-06-23 | $75.67 | $73.40 | $77.94 |
| 2031-06-24 | $75.49 | $73.23 | $77.76 |
| 2031-06-25 | $75.45 | $73.19 | $77.71 |
| 2031-06-26 | $75.49 | $73.23 | $77.76 |
| 2031-06-27 | $75.70 | $73.43 | $77.97 |
| 2031-06-28 | $75.91 | $73.64 | $78.19 |
| 2031-06-29 | $76.12 | $73.84 | $78.41 |
| 2031-06-30 | $76.34 | $74.05 | $78.63 |
| 2031 July | |||
| 2031-07-01 | $76.46 | $74.17 | $78.75 |
| 2031-07-02 | $76.67 | $74.37 | $78.97 |
| 2031-07-03 | $76.67 | $74.37 | $78.97 |
| 2031-07-04 | $76.54 | $74.25 | $78.84 |
| 2031-07-05 | $76.67 | $74.37 | $78.97 |
| 2031-07-06 | $76.49 | $74.19 | $78.78 |
| 2031-07-07 | $76.65 | $74.35 | $78.95 |
| 2031-07-08 | $76.47 | $74.18 | $78.76 |
| 2031-07-09 | $76.55 | $74.26 | $78.85 |
| 2031-07-10 | $76.37 | $74.08 | $78.66 |
| 2031-07-11 | $76.58 | $74.29 | $78.88 |
| 2031-07-12 | $76.58 | $74.29 | $78.88 |
| 2031-07-13 | $76.75 | $74.45 | $79.05 |
| 2031-07-14 | $76.84 | $74.53 | $79.14 |
| 2031-07-15 | $77.05 | $74.74 | $79.36 |
| 2031-07-16 | $76.86 | $74.56 | $79.17 |
| 2031-07-17 | $76.68 | $74.38 | $78.98 |
| 2031-07-18 | $76.64 | $74.34 | $78.94 |
| 2031-07-19 | $76.68 | $74.38 | $78.98 |
| 2031-07-20 | $76.89 | $74.59 | $79.20 |
| 2031-07-21 | $77.11 | $74.79 | $79.42 |
| 2031-07-22 | $77.32 | $75.00 | $79.64 |
| 2031-07-23 | $77.54 | $75.21 | $79.86 |
| 2031-07-24 | $77.66 | $75.33 | $79.99 |
| 2031-07-25 | $77.87 | $75.54 | $80.21 |
| 2031-07-26 | $77.87 | $75.54 | $80.21 |
| 2031-07-27 | $77.75 | $75.42 | $80.08 |
| 2031-07-28 | $77.87 | $75.54 | $80.21 |
| 2031-07-29 | $77.69 | $75.36 | $80.02 |
| 2031-07-30 | $77.86 | $75.52 | $80.19 |
| 2031-07-31 | $77.67 | $75.34 | $80.00 |
| 2031 August | |||
| 2031-08-01 | $77.76 | $75.43 | $80.09 |
| 2031-08-02 | $77.57 | $75.25 | $79.90 |
| 2031-08-03 | $77.79 | $75.45 | $80.12 |
| 2031-08-04 | $77.79 | $75.45 | $80.12 |
| 2031-08-05 | $77.96 | $75.62 | $80.30 |
| 2031-08-06 | $78.04 | $75.70 | $80.39 |
| 2031-08-07 | $78.26 | $75.91 | $80.61 |
| 2031-08-08 | $78.07 | $75.73 | $80.42 |
| 2031-08-09 | $77.89 | $75.55 | $80.22 |
| 2031-08-10 | $77.84 | $75.51 | $80.18 |
| 2031-08-11 | $77.89 | $75.55 | $80.22 |
| 2031-08-12 | $78.10 | $75.76 | $80.45 |
| 2031-08-13 | $78.32 | $75.97 | $80.67 |
| 2031-08-14 | $78.54 | $76.18 | $80.89 |
| 2031-08-15 | $78.76 | $76.39 | $81.12 |
| 2031-08-16 | $78.89 | $76.52 | $81.25 |
| 2031-08-17 | $79.10 | $76.73 | $81.47 |
| 2031-08-18 | $79.10 | $76.73 | $81.47 |
| 2031-08-19 | $78.97 | $76.60 | $81.34 |
| 2031-08-20 | $79.10 | $76.73 | $81.47 |
| 2031-08-21 | $78.91 | $76.54 | $81.28 |
| 2031-08-22 | $79.08 | $76.71 | $81.46 |
| 2031-08-23 | $78.90 | $76.53 | $81.26 |
| 2031-08-24 | $78.98 | $76.61 | $81.35 |
| 2031-08-25 | $78.79 | $76.43 | $81.16 |
| 2031-08-26 | $79.01 | $76.64 | $81.38 |
| 2031-08-27 | $79.01 | $76.64 | $81.38 |
| 2031-08-28 | $79.18 | $76.81 | $81.56 |
| 2031-08-29 | $79.27 | $76.89 | $81.65 |
| 2031-08-30 | $79.49 | $77.11 | $81.88 |
| 2031-08-31 | $79.30 | $76.92 | $81.68 |
| 2031 September | |||
| 2031-09-01 | $79.11 | $76.74 | $81.49 |
| 2031-09-02 | $79.07 | $76.70 | $81.44 |
| 2031-09-03 | $79.11 | $76.74 | $81.49 |
| 2031-09-04 | $79.33 | $76.95 | $81.71 |
| 2031-09-05 | $79.55 | $77.17 | $81.94 |
| 2031-09-06 | $79.77 | $77.38 | $82.17 |
| 2031-09-07 | $80.00 | $77.60 | $82.40 |
| 2031-09-08 | $80.13 | $77.72 | $82.53 |
| 2031-09-09 | $80.35 | $77.93 | $82.76 |
| 2031-09-10 | $80.35 | $77.93 | $82.76 |
| 2031-09-11 | $80.21 | $77.81 | $82.62 |
| 2031-09-12 | $80.35 | $77.93 | $82.76 |
| 2031-09-13 | $80.15 | $77.75 | $82.56 |
| 2031-09-14 | $80.33 | $77.92 | $82.74 |
| 2031-09-15 | $80.14 | $77.73 | $82.54 |
| 2031-09-16 | $80.22 | $77.82 | $82.63 |
| 2031-09-17 | $80.03 | $77.63 | $82.43 |
| 2031-09-18 | $80.26 | $77.85 | $82.66 |
| 2031-09-19 | $80.26 | $77.85 | $82.66 |
| 2031-09-20 | $80.43 | $78.02 | $82.84 |
| 2031-09-21 | $80.52 | $78.10 | $82.94 |
| 2031-09-22 | $80.74 | $78.32 | $83.17 |
| 2031-09-23 | $80.55 | $78.13 | $82.97 |
| 2031-09-24 | $80.36 | $77.95 | $82.77 |
| 2031-09-25 | $80.31 | $77.90 | $82.72 |