Current SPY4 price: $85.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.67 | $70.49 | $74.85 |
| 2027-01-02 | $72.43 | $70.26 | $74.61 |
| 2027-01-03 | $72.19 | $70.03 | $74.36 |
| 2027-01-04 | $72.34 | $70.17 | $74.51 |
| 2027-01-05 | $72.18 | $70.02 | $74.35 |
| 2027-01-06 | $72.27 | $70.10 | $74.44 |
| 2027-01-07 | $72.51 | $70.33 | $74.68 |
| 2027-01-08 | $72.30 | $70.13 | $74.47 |
| 2027-01-09 | $72.17 | $70.00 | $74.33 |
| 2027-01-10 | $71.93 | $69.77 | $74.08 |
| 2027-01-11 | $72.13 | $69.97 | $74.30 |
| 2027-01-12 | $72.37 | $70.20 | $74.55 |
| 2027-01-13 | $72.13 | $69.97 | $74.30 |
| 2027-01-14 | $71.89 | $69.74 | $74.05 |
| 2027-01-15 | $71.65 | $69.50 | $73.80 |
| 2027-01-16 | $71.89 | $69.74 | $74.05 |
| 2027-01-17 | $72.13 | $69.97 | $74.30 |
| 2027-01-18 | $71.89 | $69.73 | $74.05 |
| 2027-01-19 | $71.65 | $69.50 | $73.80 |
| 2027-01-20 | $71.85 | $69.70 | $74.01 |
| 2027-01-21 | $71.61 | $69.46 | $73.76 |
| 2027-01-22 | $71.58 | $69.43 | $73.73 |
| 2027-01-23 | $71.82 | $69.66 | $73.97 |
| 2027-01-24 | $72.06 | $69.90 | $74.22 |
| 2027-01-25 | $71.82 | $69.66 | $73.97 |
| 2027-01-26 | $71.58 | $69.43 | $73.73 |
| 2027-01-27 | $71.73 | $69.58 | $73.88 |
| 2027-01-28 | $71.57 | $69.42 | $73.72 |
| 2027-01-29 | $71.65 | $69.50 | $73.80 |
| 2027-01-30 | $71.89 | $69.73 | $74.05 |
| 2027-01-31 | $71.69 | $69.53 | $73.84 |
| 2027 February | |||
| 2027-02-01 | $71.55 | $69.41 | $73.70 |
| 2027-02-02 | $71.31 | $69.18 | $73.45 |
| 2027-02-03 | $71.52 | $69.38 | $73.67 |
| 2027-02-04 | $71.76 | $69.61 | $73.91 |
| 2027-02-05 | $71.52 | $69.38 | $73.67 |
| 2027-02-06 | $71.28 | $69.14 | $73.42 |
| 2027-02-07 | $71.05 | $68.91 | $73.18 |
| 2027-02-08 | $71.28 | $69.14 | $73.42 |
| 2027-02-09 | $71.52 | $69.37 | $73.66 |
| 2027-02-10 | $71.28 | $69.14 | $73.42 |
| 2027-02-11 | $71.04 | $68.91 | $73.17 |
| 2027-02-12 | $71.24 | $69.10 | $73.38 |
| 2027-02-13 | $71.00 | $68.87 | $73.13 |
| 2027-02-14 | $70.97 | $68.84 | $73.10 |
| 2027-02-15 | $71.21 | $69.07 | $73.34 |
| 2027-02-16 | $71.44 | $69.30 | $73.59 |
| 2027-02-17 | $71.21 | $69.07 | $73.34 |
| 2027-02-18 | $70.97 | $68.84 | $73.10 |
| 2027-02-19 | $71.12 | $68.99 | $73.25 |
| 2027-02-20 | $70.96 | $68.83 | $73.09 |
| 2027-02-21 | $71.04 | $68.91 | $73.18 |
| 2027-02-22 | $71.28 | $69.14 | $73.42 |
| 2027-02-23 | $71.08 | $68.94 | $73.21 |
| 2027-02-24 | $70.94 | $68.82 | $73.07 |
| 2027-02-25 | $70.71 | $68.59 | $72.83 |
| 2027-02-26 | $70.91 | $68.79 | $73.04 |
| 2027-02-27 | $71.15 | $69.02 | $73.28 |
| 2027-02-28 | $70.91 | $68.79 | $73.04 |
| 2027 March | |||
| 2027-03-01 | $70.68 | $68.56 | $72.80 |
| 2027-03-02 | $70.44 | $68.33 | $72.55 |
| 2027-03-03 | $70.68 | $68.56 | $72.80 |
| 2027-03-04 | $70.91 | $68.78 | $73.04 |
| 2027-03-05 | $70.67 | $68.55 | $72.80 |
| 2027-03-06 | $70.44 | $68.33 | $72.55 |
| 2027-03-07 | $70.64 | $68.52 | $72.76 |
| 2027-03-08 | $70.40 | $68.29 | $72.51 |
| 2027-03-09 | $70.37 | $68.26 | $72.48 |
| 2027-03-10 | $70.60 | $68.48 | $72.72 |
| 2027-03-11 | $70.84 | $68.71 | $72.96 |
| 2027-03-12 | $70.60 | $68.48 | $72.72 |
| 2027-03-13 | $70.37 | $68.26 | $72.48 |
| 2027-03-14 | $70.51 | $68.40 | $72.63 |
| 2027-03-15 | $70.36 | $68.25 | $72.47 |
| 2027-03-16 | $70.44 | $68.33 | $72.55 |
| 2027-03-17 | $70.67 | $68.55 | $72.79 |
| 2027-03-18 | $70.47 | $68.36 | $72.59 |
| 2027-03-19 | $70.34 | $68.23 | $72.45 |
| 2027-03-20 | $70.11 | $68.00 | $72.21 |
| 2027-03-21 | $70.31 | $68.20 | $72.42 |
| 2027-03-22 | $70.55 | $68.43 | $72.66 |
| 2027-03-23 | $70.31 | $68.20 | $72.42 |
| 2027-03-24 | $70.08 | $67.97 | $72.18 |
| 2027-03-25 | $69.84 | $67.75 | $71.94 |
| 2027-03-26 | $70.08 | $67.97 | $72.18 |
| 2027-03-27 | $70.31 | $68.20 | $72.42 |
| 2027-03-28 | $70.07 | $67.97 | $72.18 |
| 2027-03-29 | $69.84 | $67.75 | $71.94 |
| 2027-03-30 | $70.04 | $67.94 | $72.14 |
| 2027-03-31 | $69.80 | $67.71 | $71.90 |
| 2027 April | |||
| 2027-04-01 | $69.77 | $67.68 | $71.86 |
| 2027-04-02 | $70.00 | $67.90 | $72.10 |
| 2027-04-03 | $70.24 | $68.13 | $72.34 |
| 2027-04-04 | $70.00 | $67.90 | $72.10 |
| 2027-04-05 | $69.77 | $67.68 | $71.86 |
| 2027-04-06 | $69.92 | $67.82 | $72.01 |
| 2027-04-07 | $69.76 | $67.67 | $71.85 |
| 2027-04-08 | $69.84 | $67.75 | $71.94 |
| 2027-04-09 | $70.07 | $67.97 | $72.18 |
| 2027-04-10 | $69.87 | $67.78 | $71.97 |
| 2027-04-11 | $69.74 | $67.65 | $71.84 |
| 2027-04-12 | $69.51 | $67.43 | $71.60 |
| 2027-04-13 | $69.71 | $67.62 | $71.81 |
| 2027-04-14 | $69.95 | $67.85 | $72.04 |
| 2027-04-15 | $69.71 | $67.62 | $71.80 |
| 2027-04-16 | $69.48 | $67.40 | $71.57 |
| 2027-04-17 | $69.25 | $67.17 | $71.33 |
| 2027-04-18 | $69.48 | $67.40 | $71.56 |
| 2027-04-19 | $69.71 | $67.62 | $71.80 |
| 2027-04-20 | $69.48 | $67.39 | $71.56 |
| 2027-04-21 | $69.25 | $67.17 | $71.32 |
| 2027-04-22 | $69.44 | $67.36 | $71.52 |
| 2027-04-23 | $69.21 | $67.13 | $71.29 |
| 2027-04-24 | $69.18 | $67.10 | $71.25 |
| 2027-04-25 | $69.41 | $67.33 | $71.49 |
| 2027-04-26 | $69.64 | $67.55 | $71.73 |
| 2027-04-27 | $69.41 | $67.32 | $71.49 |
| 2027-04-28 | $69.18 | $67.10 | $71.25 |
| 2027-04-29 | $69.32 | $67.24 | $71.40 |
| 2027-04-30 | $69.17 | $67.09 | $71.24 |
| 2027 May | |||
| 2027-05-01 | $69.25 | $67.17 | $71.33 |
| 2027-05-02 | $69.48 | $67.39 | $71.56 |
| 2027-05-03 | $69.28 | $67.20 | $71.36 |
| 2027-05-04 | $69.15 | $67.08 | $71.23 |
| 2027-05-05 | $68.92 | $66.85 | $70.99 |
| 2027-05-06 | $69.12 | $67.05 | $71.20 |
| 2027-05-07 | $69.35 | $67.27 | $71.43 |
| 2027-05-08 | $69.12 | $67.05 | $71.19 |
| 2027-05-09 | $68.89 | $66.82 | $70.96 |
| 2027-05-10 | $68.66 | $66.60 | $70.72 |
| 2027-05-11 | $68.89 | $66.82 | $70.96 |
| 2027-05-12 | $69.12 | $67.04 | $71.19 |
| 2027-05-13 | $68.89 | $66.82 | $70.95 |
| 2027-05-14 | $68.66 | $66.60 | $70.72 |
| 2027-05-15 | $68.85 | $66.79 | $70.92 |
| 2027-05-16 | $68.62 | $66.56 | $70.68 |
| 2027-05-17 | $68.59 | $66.53 | $70.65 |
| 2027-05-18 | $68.82 | $66.75 | $70.88 |
| 2027-05-19 | $69.05 | $66.98 | $71.12 |
| 2027-05-20 | $68.82 | $66.75 | $70.88 |
| 2027-05-21 | $68.59 | $66.53 | $70.65 |
| 2027-05-22 | $68.73 | $66.67 | $70.79 |
| 2027-05-23 | $68.58 | $66.52 | $70.64 |
| 2027-05-24 | $68.66 | $66.60 | $70.72 |
| 2027-05-25 | $68.89 | $66.82 | $70.95 |
| 2027-05-26 | $68.69 | $66.63 | $70.75 |
| 2027-05-27 | $68.56 | $66.51 | $70.62 |
| 2027-05-28 | $68.34 | $66.29 | $70.39 |
| 2027-05-29 | $68.53 | $66.48 | $70.59 |
| 2027-05-30 | $68.76 | $66.70 | $70.82 |
| 2027-05-31 | $68.53 | $66.48 | $70.59 |
| 2027 June | |||
| 2027-06-01 | $68.30 | $66.26 | $70.35 |
| 2027-06-02 | $68.08 | $66.04 | $70.12 |
| 2027-06-03 | $68.30 | $66.25 | $70.35 |
| 2027-06-04 | $68.53 | $66.48 | $70.59 |
| 2027-06-05 | $68.30 | $66.25 | $70.35 |
| 2027-06-06 | $68.08 | $66.03 | $70.12 |
| 2027-06-07 | $68.27 | $66.22 | $70.31 |
| 2027-06-08 | $68.04 | $66.00 | $70.08 |
| 2027-06-09 | $68.01 | $65.97 | $70.05 |
| 2027-06-10 | $68.23 | $66.19 | $70.28 |
| 2027-06-11 | $68.46 | $66.41 | $70.51 |
| 2027-06-12 | $68.23 | $66.19 | $70.28 |
| 2027-06-13 | $68.00 | $65.96 | $70.05 |
| 2027-06-14 | $68.15 | $66.10 | $70.19 |
| 2027-06-15 | $68.00 | $65.96 | $70.04 |
| 2027-06-16 | $68.08 | $66.03 | $70.12 |
| 2027-06-17 | $68.30 | $66.25 | $70.35 |
| 2027-06-18 | $68.11 | $66.06 | $70.15 |
| 2027-06-19 | $67.98 | $65.94 | $70.02 |
| 2027-06-20 | $67.76 | $65.72 | $69.79 |
| 2027-06-21 | $67.95 | $65.91 | $69.99 |
| 2027-06-22 | $68.18 | $66.13 | $70.22 |
| 2027-06-23 | $67.95 | $65.91 | $69.99 |
| 2027-06-24 | $67.72 | $65.69 | $69.76 |
| 2027-06-25 | $67.50 | $65.47 | $69.52 |
| 2027-06-26 | $67.72 | $65.69 | $69.76 |
| 2027-06-27 | $67.95 | $65.91 | $69.99 |
| 2027-06-28 | $67.72 | $65.69 | $69.75 |
| 2027-06-29 | $67.50 | $65.47 | $69.52 |
| 2027-06-30 | $67.69 | $65.66 | $69.72 |
| 2027 July | |||
| 2027-07-01 | $67.46 | $65.44 | $69.48 |
| 2027-07-02 | $67.43 | $65.41 | $69.45 |
| 2027-07-03 | $67.65 | $65.62 | $69.68 |
| 2027-07-04 | $67.88 | $65.84 | $69.91 |
| 2027-07-05 | $67.65 | $65.62 | $69.68 |
| 2027-07-06 | $67.43 | $65.40 | $69.45 |
| 2027-07-07 | $67.57 | $65.54 | $69.60 |
| 2027-07-08 | $67.42 | $65.40 | $69.44 |
| 2027-07-09 | $67.50 | $65.47 | $69.52 |
| 2027-07-10 | $67.72 | $65.69 | $69.75 |
| 2027-07-11 | $67.53 | $65.50 | $69.55 |
| 2027-07-12 | $67.40 | $65.38 | $69.43 |
| 2027-07-13 | $67.18 | $65.16 | $69.19 |
| 2027-07-14 | $67.37 | $65.35 | $69.40 |
| 2027-07-15 | $67.60 | $65.57 | $69.63 |
| 2027-07-16 | $67.37 | $65.35 | $69.39 |
| 2027-07-17 | $67.15 | $65.13 | $69.16 |
| 2027-07-18 | $66.93 | $64.92 | $68.93 |
| 2027-07-19 | $67.15 | $65.13 | $69.16 |
| 2027-07-20 | $67.37 | $65.35 | $69.39 |
| 2027-07-21 | $67.15 | $65.13 | $69.16 |
| 2027-07-22 | $66.92 | $64.92 | $68.93 |
| 2027-07-23 | $67.11 | $65.10 | $69.12 |
| 2027-07-24 | $66.89 | $64.88 | $68.89 |
| 2027-07-25 | $66.86 | $64.85 | $68.86 |
| 2027-07-26 | $67.08 | $65.07 | $69.09 |
| 2027-07-27 | $67.30 | $65.28 | $69.32 |
| 2027-07-28 | $67.08 | $65.06 | $69.09 |
| 2027-07-29 | $66.85 | $64.85 | $68.86 |
| 2027-07-30 | $66.99 | $64.98 | $69.00 |
| 2027-07-31 | $66.85 | $64.84 | $68.85 |
| 2027 August | |||
| 2027-08-01 | $66.92 | $64.92 | $68.93 |
| 2027-08-02 | $67.15 | $65.13 | $69.16 |
| 2027-08-03 | $66.95 | $64.95 | $68.96 |
| 2027-08-04 | $66.83 | $64.83 | $68.84 |
| 2027-08-05 | $66.61 | $64.61 | $68.61 |
| 2027-08-06 | $66.80 | $64.80 | $68.81 |
| 2027-08-07 | $67.02 | $65.01 | $69.03 |
| 2027-08-08 | $66.80 | $64.80 | $68.80 |
| 2027-08-09 | $66.58 | $64.58 | $68.58 |
| 2027-08-10 | $66.36 | $64.37 | $68.35 |
| 2027-08-11 | $66.58 | $64.58 | $68.57 |
| 2027-08-12 | $66.80 | $64.79 | $68.80 |
| 2027-08-13 | $66.58 | $64.58 | $68.57 |
| 2027-08-14 | $66.35 | $64.36 | $68.35 |
| 2027-08-15 | $66.54 | $64.54 | $68.54 |
| 2027-08-16 | $66.32 | $64.33 | $68.31 |
| 2027-08-17 | $66.29 | $64.30 | $68.28 |
| 2027-08-18 | $66.51 | $64.51 | $68.50 |
| 2027-08-19 | $66.73 | $64.73 | $68.73 |
| 2027-08-20 | $66.51 | $64.51 | $68.50 |
| 2027-08-21 | $66.29 | $64.30 | $68.27 |
| 2027-08-22 | $66.43 | $64.43 | $68.42 |
| 2027-08-23 | $66.28 | $64.29 | $68.27 |
| 2027-08-24 | $66.36 | $64.36 | $68.35 |
| 2027-08-25 | $66.58 | $64.58 | $68.57 |
| 2027-08-26 | $66.39 | $64.39 | $68.38 |
| 2027-08-27 | $66.26 | $64.27 | $68.25 |
| 2027-08-28 | $66.04 | $64.06 | $68.02 |
| 2027-08-29 | $66.23 | $64.25 | $68.22 |
| 2027-08-30 | $66.45 | $64.46 | $68.45 |
| 2027-08-31 | $66.23 | $64.25 | $68.22 |
| 2027 September | |||
| 2027-09-01 | $66.01 | $64.03 | $67.99 |
| 2027-09-02 | $65.79 | $63.82 | $67.77 |
| 2027-09-03 | $66.01 | $64.03 | $67.99 |
| 2027-09-04 | $66.23 | $64.24 | $68.22 |
| 2027-09-05 | $66.01 | $64.03 | $67.99 |
| 2027-09-06 | $65.79 | $63.82 | $67.76 |
| 2027-09-07 | $65.97 | $64.00 | $67.95 |
| 2027-09-08 | $65.76 | $63.78 | $67.73 |
| 2027-09-09 | $65.72 | $63.75 | $67.70 |
| 2027-09-10 | $65.94 | $63.96 | $67.92 |
| 2027-09-11 | $66.16 | $64.18 | $68.15 |
| 2027-09-12 | $65.94 | $63.96 | $67.92 |
| 2027-09-13 | $65.72 | $63.75 | $67.69 |
| 2027-09-14 | $65.86 | $63.88 | $67.84 |
| 2027-09-15 | $65.71 | $63.74 | $67.69 |
| 2027-09-16 | $65.79 | $63.82 | $67.77 |
| 2027-09-17 | $66.01 | $64.03 | $67.99 |
| 2027-09-18 | $65.82 | $63.85 | $67.80 |
| 2027-09-19 | $65.70 | $63.73 | $67.67 |
| 2027-09-20 | $65.48 | $63.52 | $67.45 |
| 2027-09-21 | $65.67 | $63.70 | $67.64 |
| 2027-09-22 | $65.89 | $63.91 | $67.87 |
| 2027-09-23 | $65.67 | $63.70 | $67.64 |
| 2027-09-24 | $65.45 | $63.49 | $67.42 |
| 2027-09-25 | $65.23 | $63.28 | $67.19 |
| 2027-09-26 | $65.45 | $63.49 | $67.41 |