Current SPY4 price: $85.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.93 | $80.44 | $85.42 |
| 2026-01-02 | $82.74 | $80.26 | $85.23 |
| 2026-01-03 | $82.84 | $80.36 | $85.33 |
| 2026-01-04 | $83.12 | $80.62 | $85.61 |
| 2026-01-05 | $82.88 | $80.39 | $85.36 |
| 2026-01-06 | $82.72 | $80.24 | $85.21 |
| 2026-01-07 | $82.45 | $79.98 | $84.92 |
| 2026-01-08 | $82.69 | $80.21 | $85.17 |
| 2026-01-09 | $82.96 | $80.47 | $85.45 |
| 2026-01-10 | $82.69 | $80.21 | $85.17 |
| 2026-01-11 | $82.41 | $79.94 | $84.88 |
| 2026-01-12 | $82.14 | $79.67 | $84.60 |
| 2026-01-13 | $82.41 | $79.94 | $84.88 |
| 2026-01-14 | $82.69 | $80.20 | $85.17 |
| 2026-01-15 | $82.41 | $79.94 | $84.88 |
| 2026-01-16 | $82.14 | $79.67 | $84.60 |
| 2026-01-17 | $82.37 | $79.89 | $84.84 |
| 2026-01-18 | $82.09 | $79.63 | $84.55 |
| 2026-01-19 | $82.05 | $79.59 | $84.51 |
| 2026-01-20 | $82.33 | $79.86 | $84.80 |
| 2026-01-21 | $82.60 | $80.12 | $85.08 |
| 2026-01-22 | $82.32 | $79.85 | $84.79 |
| 2026-01-23 | $82.05 | $79.59 | $84.51 |
| 2026-01-24 | $82.22 | $79.76 | $84.69 |
| 2026-01-25 | $82.04 | $79.58 | $84.50 |
| 2026-01-26 | $82.14 | $79.67 | $84.60 |
| 2026-01-27 | $82.41 | $79.94 | $84.88 |
| 2026-01-28 | $82.17 | $79.71 | $84.64 |
| 2026-01-29 | $82.02 | $79.56 | $84.48 |
| 2026-01-30 | $81.75 | $79.30 | $84.20 |
| 2026-01-31 | $81.99 | $79.53 | $84.45 |
| 2026 February | |||
| 2026-02-01 | $82.26 | $79.79 | $84.73 |
| 2026-02-02 | $81.98 | $79.53 | $84.44 |
| 2026-02-03 | $81.71 | $79.26 | $84.16 |
| 2026-02-04 | $81.44 | $79.00 | $83.88 |
| 2026-02-05 | $81.71 | $79.26 | $84.16 |
| 2026-02-06 | $81.98 | $79.52 | $84.44 |
| 2026-02-07 | $81.71 | $79.26 | $84.16 |
| 2026-02-08 | $81.44 | $78.99 | $83.88 |
| 2026-02-09 | $81.67 | $79.22 | $84.12 |
| 2026-02-10 | $81.39 | $78.95 | $83.84 |
| 2026-02-11 | $81.36 | $78.91 | $83.80 |
| 2026-02-12 | $81.63 | $79.18 | $84.07 |
| 2026-02-13 | $81.90 | $79.44 | $84.35 |
| 2026-02-14 | $81.62 | $79.18 | $84.07 |
| 2026-02-15 | $81.35 | $78.91 | $83.79 |
| 2026-02-16 | $81.52 | $79.08 | $83.97 |
| 2026-02-17 | $81.34 | $78.90 | $83.78 |
| 2026-02-18 | $81.44 | $79.00 | $83.88 |
| 2026-02-19 | $81.71 | $79.26 | $84.16 |
| 2026-02-20 | $81.48 | $79.03 | $83.92 |
| 2026-02-21 | $81.32 | $78.89 | $83.76 |
| 2026-02-22 | $81.05 | $78.62 | $83.49 |
| 2026-02-23 | $81.29 | $78.85 | $83.73 |
| 2026-02-24 | $81.56 | $79.11 | $84.01 |
| 2026-02-25 | $81.29 | $78.85 | $83.73 |
| 2026-02-26 | $81.02 | $78.59 | $83.45 |
| 2026-02-27 | $80.75 | $78.33 | $83.17 |
| 2026-02-28 | $81.02 | $78.59 | $83.45 |
| 2026 March | |||
| 2026-03-01 | $81.29 | $78.85 | $83.72 |
| 2026-03-02 | $81.02 | $78.58 | $83.45 |
| 2026-03-03 | $80.75 | $78.32 | $83.17 |
| 2026-03-04 | $80.97 | $78.54 | $83.40 |
| 2026-03-05 | $80.70 | $78.28 | $83.12 |
| 2026-03-06 | $80.66 | $78.24 | $83.08 |
| 2026-03-07 | $80.93 | $78.50 | $83.36 |
| 2026-03-08 | $81.20 | $78.77 | $83.64 |
| 2026-03-09 | $80.93 | $78.50 | $83.36 |
| 2026-03-10 | $80.66 | $78.24 | $83.08 |
| 2026-03-11 | $80.83 | $78.41 | $83.26 |
| 2026-03-12 | $80.65 | $78.23 | $83.07 |
| 2026-03-13 | $80.75 | $78.32 | $83.17 |
| 2026-03-14 | $81.02 | $78.58 | $83.45 |
| 2026-03-15 | $80.78 | $78.36 | $83.21 |
| 2026-03-16 | $80.63 | $78.21 | $83.05 |
| 2026-03-17 | $80.37 | $77.95 | $82.78 |
| 2026-03-18 | $80.60 | $78.18 | $83.02 |
| 2026-03-19 | $80.87 | $78.44 | $83.29 |
| 2026-03-20 | $80.60 | $78.18 | $83.02 |
| 2026-03-21 | $80.33 | $77.92 | $82.74 |
| 2026-03-22 | $80.06 | $77.66 | $82.46 |
| 2026-03-23 | $80.33 | $77.92 | $82.74 |
| 2026-03-24 | $80.60 | $78.18 | $83.01 |
| 2026-03-25 | $80.33 | $77.92 | $82.74 |
| 2026-03-26 | $80.06 | $77.66 | $82.46 |
| 2026-03-27 | $80.28 | $77.87 | $82.69 |
| 2026-03-28 | $80.02 | $77.62 | $82.42 |
| 2026-03-29 | $79.98 | $77.58 | $82.38 |
| 2026-03-30 | $80.24 | $77.84 | $82.65 |
| 2026-03-31 | $80.51 | $78.10 | $82.93 |
| 2026 April | |||
| 2026-04-01 | $80.24 | $77.84 | $82.65 |
| 2026-04-02 | $79.98 | $77.58 | $82.38 |
| 2026-04-03 | $80.14 | $77.74 | $82.55 |
| 2026-04-04 | $79.97 | $77.57 | $82.37 |
| 2026-04-05 | $80.06 | $77.66 | $82.46 |
| 2026-04-06 | $80.33 | $77.92 | $82.74 |
| 2026-04-07 | $80.10 | $77.69 | $82.50 |
| 2026-04-08 | $79.95 | $77.55 | $82.35 |
| 2026-04-09 | $79.68 | $77.29 | $82.07 |
| 2026-04-10 | $79.91 | $77.52 | $82.31 |
| 2026-04-11 | $80.18 | $77.77 | $82.58 |
| 2026-04-12 | $79.91 | $77.52 | $82.31 |
| 2026-04-13 | $79.65 | $77.26 | $82.04 |
| 2026-04-14 | $79.38 | $77.00 | $81.76 |
| 2026-04-15 | $79.65 | $77.26 | $82.03 |
| 2026-04-16 | $79.91 | $77.51 | $82.31 |
| 2026-04-17 | $79.64 | $77.25 | $82.03 |
| 2026-04-18 | $79.38 | $77.00 | $81.76 |
| 2026-04-19 | $79.60 | $77.21 | $81.99 |
| 2026-04-20 | $79.34 | $76.96 | $81.72 |
| 2026-04-21 | $79.30 | $76.92 | $81.68 |
| 2026-04-22 | $79.56 | $77.18 | $81.95 |
| 2026-04-23 | $79.83 | $77.43 | $82.22 |
| 2026-04-24 | $79.56 | $77.17 | $81.95 |
| 2026-04-25 | $79.30 | $76.92 | $81.68 |
| 2026-04-26 | $79.46 | $77.08 | $81.85 |
| 2026-04-27 | $79.29 | $76.91 | $81.67 |
| 2026-04-28 | $79.38 | $77.00 | $81.76 |
| 2026-04-29 | $79.64 | $77.25 | $82.03 |
| 2026-04-30 | $79.42 | $77.03 | $81.80 |
| 2026 May | |||
| 2026-05-01 | $79.27 | $76.89 | $81.65 |
| 2026-05-02 | $79.01 | $76.64 | $81.38 |
| 2026-05-03 | $79.23 | $76.86 | $81.61 |
| 2026-05-04 | $79.50 | $77.11 | $81.88 |
| 2026-05-05 | $79.23 | $76.86 | $81.61 |
| 2026-05-06 | $78.97 | $76.60 | $81.34 |
| 2026-05-07 | $78.71 | $76.35 | $81.07 |
| 2026-05-08 | $78.97 | $76.60 | $81.34 |
| 2026-05-09 | $79.23 | $76.85 | $81.61 |
| 2026-05-10 | $78.97 | $76.60 | $81.34 |
| 2026-05-11 | $78.70 | $76.34 | $81.07 |
| 2026-05-12 | $78.92 | $76.56 | $81.29 |
| 2026-05-13 | $78.66 | $76.30 | $81.02 |
| 2026-05-14 | $78.63 | $76.27 | $80.98 |
| 2026-05-15 | $78.89 | $76.52 | $81.25 |
| 2026-05-16 | $79.15 | $76.77 | $81.52 |
| 2026-05-17 | $78.89 | $76.52 | $81.25 |
| 2026-05-18 | $78.62 | $76.26 | $80.98 |
| 2026-05-19 | $78.79 | $76.42 | $81.15 |
| 2026-05-20 | $78.61 | $76.26 | $80.97 |
| 2026-05-21 | $78.71 | $76.34 | $81.07 |
| 2026-05-22 | $78.97 | $76.60 | $81.34 |
| 2026-05-23 | $78.74 | $76.38 | $81.10 |
| 2026-05-24 | $78.60 | $76.24 | $80.95 |
| 2026-05-25 | $78.33 | $75.98 | $80.68 |
| 2026-05-26 | $78.56 | $76.20 | $80.92 |
| 2026-05-27 | $78.82 | $76.46 | $81.19 |
| 2026-05-28 | $78.56 | $76.20 | $80.92 |
| 2026-05-29 | $78.30 | $75.95 | $80.65 |
| 2026-05-30 | $78.04 | $75.70 | $80.38 |
| 2026-05-31 | $78.30 | $75.95 | $80.65 |
| 2026 June | |||
| 2026-06-01 | $78.56 | $76.20 | $80.91 |
| 2026-06-02 | $78.30 | $75.95 | $80.65 |
| 2026-06-03 | $78.04 | $75.69 | $80.38 |
| 2026-06-04 | $78.25 | $75.91 | $80.60 |
| 2026-06-05 | $77.99 | $75.65 | $80.33 |
| 2026-06-06 | $77.96 | $75.62 | $80.30 |
| 2026-06-07 | $78.22 | $75.87 | $80.56 |
| 2026-06-08 | $78.48 | $76.12 | $80.83 |
| 2026-06-09 | $78.22 | $75.87 | $80.56 |
| 2026-06-10 | $77.95 | $75.62 | $80.29 |
| 2026-06-11 | $78.12 | $75.78 | $80.46 |
| 2026-06-12 | $77.95 | $75.61 | $80.28 |
| 2026-06-13 | $78.04 | $75.70 | $80.38 |
| 2026-06-14 | $78.30 | $75.95 | $80.65 |
| 2026-06-15 | $78.07 | $75.73 | $80.41 |
| 2026-06-16 | $77.93 | $75.59 | $80.27 |
| 2026-06-17 | $77.67 | $75.34 | $80.00 |
| 2026-06-18 | $77.89 | $75.56 | $80.23 |
| 2026-06-19 | $78.15 | $75.81 | $80.50 |
| 2026-06-20 | $77.89 | $75.56 | $80.23 |
| 2026-06-21 | $77.63 | $75.30 | $79.96 |
| 2026-06-22 | $77.37 | $75.05 | $79.70 |
| 2026-06-23 | $77.63 | $75.30 | $79.96 |
| 2026-06-24 | $77.89 | $75.55 | $80.23 |
| 2026-06-25 | $77.63 | $75.30 | $79.96 |
| 2026-06-26 | $77.37 | $75.05 | $79.69 |
| 2026-06-27 | $77.59 | $75.26 | $79.92 |
| 2026-06-28 | $77.33 | $75.01 | $79.65 |
| 2026-06-29 | $77.29 | $74.98 | $79.61 |
| 2026-06-30 | $77.55 | $75.23 | $79.88 |
| 2026 July | |||
| 2026-07-01 | $77.81 | $75.48 | $80.14 |
| 2026-07-02 | $77.55 | $75.22 | $79.88 |
| 2026-07-03 | $77.29 | $74.97 | $79.61 |
| 2026-07-04 | $77.45 | $75.13 | $79.78 |
| 2026-07-05 | $77.28 | $74.96 | $79.60 |
| 2026-07-06 | $77.37 | $75.05 | $79.69 |
| 2026-07-07 | $77.63 | $75.30 | $79.96 |
| 2026-07-08 | $77.41 | $75.09 | $79.73 |
| 2026-07-09 | $77.27 | $74.95 | $79.58 |
| 2026-07-10 | $77.01 | $74.70 | $79.32 |
| 2026-07-11 | $77.23 | $74.91 | $79.55 |
| 2026-07-12 | $77.49 | $75.16 | $79.81 |
| 2026-07-13 | $77.23 | $74.91 | $79.55 |
| 2026-07-14 | $76.97 | $74.66 | $79.28 |
| 2026-07-15 | $76.72 | $74.42 | $79.02 |
| 2026-07-16 | $76.97 | $74.66 | $79.28 |
| 2026-07-17 | $77.23 | $74.91 | $79.55 |
| 2026-07-18 | $76.97 | $74.66 | $79.28 |
| 2026-07-19 | $76.72 | $74.41 | $79.02 |
| 2026-07-20 | $76.93 | $74.62 | $79.24 |
| 2026-07-21 | $76.67 | $74.37 | $78.97 |
| 2026-07-22 | $76.64 | $74.34 | $78.94 |
| 2026-07-23 | $76.89 | $74.59 | $79.20 |
| 2026-07-24 | $77.15 | $74.83 | $79.46 |
| 2026-07-25 | $76.89 | $74.58 | $79.20 |
| 2026-07-26 | $76.64 | $74.34 | $78.93 |
| 2026-07-27 | $76.80 | $74.49 | $79.10 |
| 2026-07-28 | $76.63 | $74.33 | $78.93 |
| 2026-07-29 | $76.72 | $74.41 | $79.02 |
| 2026-07-30 | $76.97 | $74.66 | $79.28 |
| 2026-07-31 | $76.75 | $74.45 | $79.05 |
| 2026 August | |||
| 2026-08-01 | $76.61 | $74.31 | $78.91 |
| 2026-08-02 | $76.35 | $74.06 | $78.64 |
| 2026-08-03 | $76.58 | $74.28 | $78.87 |
| 2026-08-04 | $76.83 | $74.53 | $79.13 |
| 2026-08-05 | $76.57 | $74.28 | $78.87 |
| 2026-08-06 | $76.32 | $74.03 | $78.61 |
| 2026-08-07 | $76.07 | $73.78 | $78.35 |
| 2026-08-08 | $76.32 | $74.03 | $78.61 |
| 2026-08-09 | $76.57 | $74.27 | $78.87 |
| 2026-08-10 | $76.32 | $74.03 | $78.61 |
| 2026-08-11 | $76.06 | $73.78 | $78.35 |
| 2026-08-12 | $76.28 | $73.99 | $78.56 |
| 2026-08-13 | $76.02 | $73.74 | $78.30 |
| 2026-08-14 | $75.99 | $73.71 | $78.27 |
| 2026-08-15 | $76.24 | $73.95 | $78.53 |
| 2026-08-16 | $76.49 | $74.20 | $78.79 |
| 2026-08-17 | $76.24 | $73.95 | $78.53 |
| 2026-08-18 | $75.98 | $73.70 | $78.26 |
| 2026-08-19 | $76.14 | $73.86 | $78.43 |
| 2026-08-20 | $75.98 | $73.70 | $78.25 |
| 2026-08-21 | $76.06 | $73.78 | $78.35 |
| 2026-08-22 | $76.32 | $74.03 | $78.61 |
| 2026-08-23 | $76.10 | $73.82 | $78.38 |
| 2026-08-24 | $75.96 | $73.68 | $78.24 |
| 2026-08-25 | $75.71 | $73.43 | $77.98 |
| 2026-08-26 | $75.92 | $73.65 | $78.20 |
| 2026-08-27 | $76.18 | $73.89 | $78.46 |
| 2026-08-28 | $75.92 | $73.65 | $78.20 |
| 2026-08-29 | $75.67 | $73.40 | $77.94 |
| 2026-08-30 | $75.42 | $73.16 | $77.68 |
| 2026-08-31 | $75.67 | $73.40 | $77.94 |
| 2026 September | |||
| 2026-09-01 | $75.92 | $73.64 | $78.20 |
| 2026-09-02 | $75.67 | $73.40 | $77.94 |
| 2026-09-03 | $75.42 | $73.15 | $77.68 |
| 2026-09-04 | $75.63 | $73.36 | $77.90 |
| 2026-09-05 | $75.38 | $73.11 | $77.64 |
| 2026-09-06 | $75.34 | $73.08 | $77.60 |
| 2026-09-07 | $75.59 | $73.32 | $77.86 |
| 2026-09-08 | $75.84 | $73.57 | $78.12 |
| 2026-09-09 | $75.59 | $73.32 | $77.86 |
| 2026-09-10 | $75.34 | $73.08 | $77.60 |
| 2026-09-11 | $75.50 | $73.23 | $77.76 |
| 2026-09-12 | $75.33 | $73.07 | $77.59 |
| 2026-09-13 | $75.42 | $73.16 | $77.68 |
| 2026-09-14 | $75.67 | $73.40 | $77.94 |
| 2026-09-15 | $75.45 | $73.19 | $77.71 |
| 2026-09-16 | $75.31 | $73.05 | $77.57 |
| 2026-09-17 | $75.06 | $72.81 | $77.31 |
| 2026-09-18 | $75.28 | $73.02 | $77.54 |
| 2026-09-19 | $75.53 | $73.26 | $77.80 |
| 2026-09-20 | $75.28 | $73.02 | $77.54 |
| 2026-09-21 | $75.03 | $72.78 | $77.28 |
| 2026-09-22 | $74.78 | $72.53 | $77.02 |
| 2026-09-23 | $75.03 | $72.78 | $77.28 |
| 2026-09-24 | $75.28 | $73.02 | $77.53 |
| 2026-09-25 | $75.03 | $72.77 | $77.28 |
| 2026-09-26 | $74.78 | $72.53 | $77.02 |