Current SPYD price: $65.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.94 | $56.20 | $59.68 |
| 2027-01-02 | $57.76 | $56.03 | $59.50 |
| 2027-01-03 | $57.64 | $55.91 | $59.37 |
| 2027-01-04 | $57.72 | $55.99 | $59.45 |
| 2027-01-05 | $57.55 | $55.82 | $59.27 |
| 2027-01-06 | $57.52 | $55.79 | $59.24 |
| 2027-01-07 | $57.67 | $55.94 | $59.40 |
| 2027-01-08 | $57.49 | $55.77 | $59.22 |
| 2027-01-09 | $57.32 | $55.60 | $59.04 |
| 2027-01-10 | $57.28 | $55.57 | $59.00 |
| 2027-01-11 | $57.35 | $55.63 | $59.07 |
| 2027-01-12 | $57.50 | $55.78 | $59.23 |
| 2027-01-13 | $57.45 | $55.73 | $59.17 |
| 2027-01-14 | $57.28 | $55.56 | $59.00 |
| 2027-01-15 | $57.10 | $55.39 | $58.82 |
| 2027-01-16 | $57.25 | $55.53 | $58.97 |
| 2027-01-17 | $57.30 | $55.58 | $59.02 |
| 2027-01-18 | $57.13 | $55.42 | $58.84 |
| 2027-01-19 | $56.96 | $55.25 | $58.67 |
| 2027-01-20 | $57.11 | $55.39 | $58.82 |
| 2027-01-21 | $57.25 | $55.54 | $58.97 |
| 2027-01-22 | $57.38 | $55.65 | $59.10 |
| 2027-01-23 | $57.43 | $55.70 | $59.15 |
| 2027-01-24 | $57.58 | $55.85 | $59.30 |
| 2027-01-25 | $57.40 | $55.68 | $59.12 |
| 2027-01-26 | $57.28 | $55.56 | $59.00 |
| 2027-01-27 | $57.36 | $55.64 | $59.08 |
| 2027-01-28 | $57.19 | $55.47 | $58.90 |
| 2027-01-29 | $57.16 | $55.44 | $58.87 |
| 2027-01-30 | $57.31 | $55.59 | $59.03 |
| 2027-01-31 | $57.13 | $55.42 | $58.85 |
| 2027 February | |||
| 2027-02-01 | $56.96 | $55.25 | $58.67 |
| 2027-02-02 | $56.93 | $55.22 | $58.63 |
| 2027-02-03 | $57.00 | $55.29 | $58.71 |
| 2027-02-04 | $57.14 | $55.43 | $58.86 |
| 2027-02-05 | $57.09 | $55.38 | $58.80 |
| 2027-02-06 | $56.92 | $55.21 | $58.63 |
| 2027-02-07 | $56.75 | $55.04 | $58.45 |
| 2027-02-08 | $56.89 | $55.19 | $58.60 |
| 2027-02-09 | $56.95 | $55.24 | $58.65 |
| 2027-02-10 | $56.77 | $55.07 | $58.48 |
| 2027-02-11 | $56.60 | $54.90 | $58.30 |
| 2027-02-12 | $56.75 | $55.05 | $58.45 |
| 2027-02-13 | $56.90 | $55.19 | $58.60 |
| 2027-02-14 | $57.02 | $55.31 | $58.73 |
| 2027-02-15 | $57.07 | $55.36 | $58.78 |
| 2027-02-16 | $57.22 | $55.50 | $58.93 |
| 2027-02-17 | $57.04 | $55.33 | $58.75 |
| 2027-02-18 | $56.92 | $55.22 | $58.63 |
| 2027-02-19 | $57.00 | $55.29 | $58.71 |
| 2027-02-20 | $56.83 | $55.12 | $58.53 |
| 2027-02-21 | $56.80 | $55.10 | $58.51 |
| 2027-02-22 | $56.95 | $55.24 | $58.66 |
| 2027-02-23 | $56.78 | $55.07 | $58.48 |
| 2027-02-24 | $56.60 | $54.91 | $58.30 |
| 2027-02-25 | $56.57 | $54.87 | $58.27 |
| 2027-02-26 | $56.64 | $54.94 | $58.34 |
| 2027-02-27 | $56.79 | $55.08 | $58.49 |
| 2027-02-28 | $56.73 | $55.03 | $58.44 |
| 2027 March | |||
| 2027-03-01 | $56.56 | $54.87 | $58.26 |
| 2027-03-02 | $56.39 | $54.70 | $58.08 |
| 2027-03-03 | $56.54 | $54.84 | $58.23 |
| 2027-03-04 | $56.59 | $54.89 | $58.29 |
| 2027-03-05 | $56.42 | $54.73 | $58.11 |
| 2027-03-06 | $56.25 | $54.56 | $57.93 |
| 2027-03-07 | $56.39 | $54.70 | $58.08 |
| 2027-03-08 | $56.54 | $54.84 | $58.24 |
| 2027-03-09 | $56.66 | $54.96 | $58.36 |
| 2027-03-10 | $56.71 | $55.01 | $58.41 |
| 2027-03-11 | $56.86 | $55.15 | $58.56 |
| 2027-03-12 | $56.69 | $54.99 | $58.39 |
| 2027-03-13 | $56.57 | $54.87 | $58.26 |
| 2027-03-14 | $56.64 | $54.94 | $58.34 |
| 2027-03-15 | $56.47 | $54.78 | $58.17 |
| 2027-03-16 | $56.45 | $54.75 | $58.14 |
| 2027-03-17 | $56.59 | $54.90 | $58.29 |
| 2027-03-18 | $56.42 | $54.73 | $58.11 |
| 2027-03-19 | $56.25 | $54.56 | $57.94 |
| 2027-03-20 | $56.22 | $54.53 | $57.90 |
| 2027-03-21 | $56.28 | $54.60 | $57.97 |
| 2027-03-22 | $56.43 | $54.74 | $58.12 |
| 2027-03-23 | $56.38 | $54.69 | $58.07 |
| 2027-03-24 | $56.21 | $54.52 | $57.89 |
| 2027-03-25 | $56.04 | $54.36 | $57.72 |
| 2027-03-26 | $56.18 | $54.50 | $57.87 |
| 2027-03-27 | $56.24 | $54.55 | $57.92 |
| 2027-03-28 | $56.06 | $54.38 | $57.75 |
| 2027-03-29 | $55.89 | $54.22 | $57.57 |
| 2027-03-30 | $56.04 | $54.36 | $57.72 |
| 2027-03-31 | $56.19 | $54.50 | $57.87 |
| 2027 April | |||
| 2027-04-01 | $56.31 | $54.62 | $58.00 |
| 2027-04-02 | $56.36 | $54.67 | $58.05 |
| 2027-04-03 | $56.50 | $54.81 | $58.20 |
| 2027-04-04 | $56.33 | $54.64 | $58.02 |
| 2027-04-05 | $56.21 | $54.53 | $57.90 |
| 2027-04-06 | $56.29 | $54.60 | $57.98 |
| 2027-04-07 | $56.12 | $54.43 | $57.80 |
| 2027-04-08 | $56.09 | $54.41 | $57.78 |
| 2027-04-09 | $56.24 | $54.55 | $57.93 |
| 2027-04-10 | $56.07 | $54.39 | $57.75 |
| 2027-04-11 | $55.90 | $54.22 | $57.58 |
| 2027-04-12 | $55.86 | $54.19 | $57.54 |
| 2027-04-13 | $55.93 | $54.25 | $57.61 |
| 2027-04-14 | $56.08 | $54.40 | $57.76 |
| 2027-04-15 | $56.03 | $54.35 | $57.71 |
| 2027-04-16 | $55.86 | $54.18 | $57.53 |
| 2027-04-17 | $55.69 | $54.02 | $57.36 |
| 2027-04-18 | $55.83 | $54.16 | $57.51 |
| 2027-04-19 | $55.88 | $54.21 | $57.56 |
| 2027-04-20 | $55.71 | $54.04 | $57.39 |
| 2027-04-21 | $55.54 | $53.88 | $57.21 |
| 2027-04-22 | $55.69 | $54.02 | $57.36 |
| 2027-04-23 | $55.83 | $54.16 | $57.51 |
| 2027-04-24 | $55.95 | $54.27 | $57.63 |
| 2027-04-25 | $56.00 | $54.32 | $57.68 |
| 2027-04-26 | $56.15 | $54.46 | $57.83 |
| 2027-04-27 | $55.98 | $54.30 | $57.66 |
| 2027-04-28 | $55.86 | $54.19 | $57.54 |
| 2027-04-29 | $55.94 | $54.26 | $57.62 |
| 2027-04-30 | $55.77 | $54.09 | $57.44 |
| 2027 May | |||
| 2027-05-01 | $55.74 | $54.07 | $57.41 |
| 2027-05-02 | $55.89 | $54.21 | $57.56 |
| 2027-05-03 | $55.72 | $54.05 | $57.39 |
| 2027-05-04 | $55.55 | $53.88 | $57.21 |
| 2027-05-05 | $55.51 | $53.85 | $57.18 |
| 2027-05-06 | $55.58 | $53.91 | $57.25 |
| 2027-05-07 | $55.73 | $54.05 | $57.40 |
| 2027-05-08 | $55.68 | $54.01 | $57.35 |
| 2027-05-09 | $55.51 | $53.84 | $57.17 |
| 2027-05-10 | $55.34 | $53.68 | $57.00 |
| 2027-05-11 | $55.48 | $53.82 | $57.15 |
| 2027-05-12 | $55.53 | $53.87 | $57.20 |
| 2027-05-13 | $55.37 | $53.70 | $57.03 |
| 2027-05-14 | $55.20 | $53.54 | $56.85 |
| 2027-05-15 | $55.34 | $53.68 | $57.00 |
| 2027-05-16 | $55.48 | $53.82 | $57.15 |
| 2027-05-17 | $55.60 | $53.94 | $57.27 |
| 2027-05-18 | $55.65 | $53.98 | $57.32 |
| 2027-05-19 | $55.80 | $54.12 | $57.47 |
| 2027-05-20 | $55.63 | $53.96 | $57.30 |
| 2027-05-21 | $55.51 | $53.85 | $57.18 |
| 2027-05-22 | $55.59 | $53.92 | $57.25 |
| 2027-05-23 | $55.42 | $53.76 | $57.08 |
| 2027-05-24 | $55.39 | $53.73 | $57.06 |
| 2027-05-25 | $55.54 | $53.87 | $57.20 |
| 2027-05-26 | $55.37 | $53.71 | $57.03 |
| 2027-05-27 | $55.20 | $53.54 | $56.86 |
| 2027-05-28 | $55.17 | $53.51 | $56.82 |
| 2027-05-29 | $55.23 | $53.58 | $56.89 |
| 2027-05-30 | $55.38 | $53.72 | $57.04 |
| 2027-05-31 | $55.33 | $53.67 | $56.99 |
| 2027 June | |||
| 2027-06-01 | $55.16 | $53.51 | $56.81 |
| 2027-06-02 | $54.99 | $53.34 | $56.64 |
| 2027-06-03 | $55.14 | $53.48 | $56.79 |
| 2027-06-04 | $55.19 | $53.53 | $56.84 |
| 2027-06-05 | $55.02 | $53.37 | $56.67 |
| 2027-06-06 | $54.85 | $53.21 | $56.50 |
| 2027-06-07 | $54.99 | $53.34 | $56.64 |
| 2027-06-08 | $55.14 | $53.48 | $56.79 |
| 2027-06-09 | $55.26 | $53.60 | $56.91 |
| 2027-06-10 | $55.30 | $53.65 | $56.96 |
| 2027-06-11 | $55.45 | $53.79 | $57.11 |
| 2027-06-12 | $55.28 | $53.62 | $56.94 |
| 2027-06-13 | $55.16 | $53.51 | $56.82 |
| 2027-06-14 | $55.24 | $53.58 | $56.90 |
| 2027-06-15 | $55.07 | $53.42 | $56.72 |
| 2027-06-16 | $55.05 | $53.40 | $56.70 |
| 2027-06-17 | $55.19 | $53.53 | $56.85 |
| 2027-06-18 | $55.02 | $53.37 | $56.67 |
| 2027-06-19 | $54.86 | $53.21 | $56.50 |
| 2027-06-20 | $54.82 | $53.18 | $56.47 |
| 2027-06-21 | $54.89 | $53.24 | $56.54 |
| 2027-06-22 | $55.03 | $53.38 | $56.68 |
| 2027-06-23 | $54.98 | $53.33 | $56.63 |
| 2027-06-24 | $54.81 | $53.17 | $56.46 |
| 2027-06-25 | $54.65 | $53.01 | $56.29 |
| 2027-06-26 | $54.79 | $53.15 | $56.43 |
| 2027-06-27 | $54.84 | $53.20 | $56.49 |
| 2027-06-28 | $54.67 | $53.03 | $56.31 |
| 2027-06-29 | $54.51 | $52.87 | $56.14 |
| 2027-06-30 | $54.65 | $53.01 | $56.29 |
| 2027 July | |||
| 2027-07-01 | $54.79 | $53.15 | $56.44 |
| 2027-07-02 | $54.91 | $53.26 | $56.56 |
| 2027-07-03 | $54.96 | $53.31 | $56.61 |
| 2027-07-04 | $55.10 | $53.45 | $56.75 |
| 2027-07-05 | $54.93 | $53.29 | $56.58 |
| 2027-07-06 | $54.82 | $53.17 | $56.46 |
| 2027-07-07 | $54.89 | $53.25 | $56.54 |
| 2027-07-08 | $54.73 | $53.09 | $56.37 |
| 2027-07-09 | $54.70 | $53.06 | $56.34 |
| 2027-07-10 | $54.84 | $53.20 | $56.49 |
| 2027-07-11 | $54.68 | $53.04 | $56.32 |
| 2027-07-12 | $54.51 | $52.88 | $56.15 |
| 2027-07-13 | $54.48 | $52.84 | $56.11 |
| 2027-07-14 | $54.55 | $52.91 | $56.18 |
| 2027-07-15 | $54.69 | $53.05 | $56.33 |
| 2027-07-16 | $54.64 | $53.00 | $56.28 |
| 2027-07-17 | $54.47 | $52.84 | $56.11 |
| 2027-07-18 | $54.31 | $52.68 | $55.94 |
| 2027-07-19 | $54.45 | $52.81 | $56.08 |
| 2027-07-20 | $54.50 | $52.86 | $56.13 |
| 2027-07-21 | $54.33 | $52.70 | $55.96 |
| 2027-07-22 | $54.17 | $52.54 | $55.79 |
| 2027-07-23 | $54.31 | $52.68 | $55.94 |
| 2027-07-24 | $54.45 | $52.82 | $56.08 |
| 2027-07-25 | $54.57 | $52.93 | $56.20 |
| 2027-07-26 | $54.62 | $52.98 | $56.25 |
| 2027-07-27 | $54.76 | $53.11 | $56.40 |
| 2027-07-28 | $54.59 | $52.95 | $56.23 |
| 2027-07-29 | $54.48 | $52.84 | $56.11 |
| 2027-07-30 | $54.55 | $52.91 | $56.19 |
| 2027-07-31 | $54.38 | $52.75 | $56.02 |
| 2027 August | |||
| 2027-08-01 | $54.36 | $52.73 | $55.99 |
| 2027-08-02 | $54.50 | $52.87 | $56.14 |
| 2027-08-03 | $54.34 | $52.71 | $55.97 |
| 2027-08-04 | $54.17 | $52.55 | $55.80 |
| 2027-08-05 | $54.14 | $52.51 | $55.76 |
| 2027-08-06 | $54.20 | $52.58 | $55.83 |
| 2027-08-07 | $54.34 | $52.71 | $55.98 |
| 2027-08-08 | $54.30 | $52.67 | $55.92 |
| 2027-08-09 | $54.13 | $52.51 | $55.76 |
| 2027-08-10 | $53.97 | $52.35 | $55.59 |
| 2027-08-11 | $54.11 | $52.48 | $55.73 |
| 2027-08-12 | $54.16 | $52.53 | $55.78 |
| 2027-08-13 | $53.99 | $52.37 | $55.61 |
| 2027-08-14 | $53.83 | $52.21 | $55.44 |
| 2027-08-15 | $53.97 | $52.35 | $55.59 |
| 2027-08-16 | $54.11 | $52.49 | $55.73 |
| 2027-08-17 | $54.22 | $52.60 | $55.85 |
| 2027-08-18 | $54.27 | $52.65 | $55.90 |
| 2027-08-19 | $54.41 | $52.78 | $56.05 |
| 2027-08-20 | $54.25 | $52.62 | $55.88 |
| 2027-08-21 | $54.14 | $52.51 | $55.76 |
| 2027-08-22 | $54.21 | $52.58 | $55.83 |
| 2027-08-23 | $54.04 | $52.42 | $55.67 |
| 2027-08-24 | $54.02 | $52.40 | $55.64 |
| 2027-08-25 | $54.16 | $52.54 | $55.79 |
| 2027-08-26 | $54.00 | $52.38 | $55.62 |
| 2027-08-27 | $53.83 | $52.22 | $55.45 |
| 2027-08-28 | $53.80 | $52.19 | $55.41 |
| 2027-08-29 | $53.86 | $52.25 | $55.48 |
| 2027-08-30 | $54.00 | $52.38 | $55.63 |
| 2027-08-31 | $53.96 | $52.34 | $55.57 |
| 2027 September | |||
| 2027-09-01 | $53.79 | $52.18 | $55.41 |
| 2027-09-02 | $53.63 | $52.02 | $55.24 |
| 2027-09-03 | $53.77 | $52.16 | $55.38 |
| 2027-09-04 | $53.82 | $52.20 | $55.43 |
| 2027-09-05 | $53.65 | $52.05 | $55.26 |
| 2027-09-06 | $53.49 | $51.89 | $55.10 |
| 2027-09-07 | $53.63 | $52.02 | $55.24 |
| 2027-09-08 | $53.77 | $52.16 | $55.38 |
| 2027-09-09 | $53.89 | $52.27 | $55.50 |
| 2027-09-10 | $53.93 | $52.32 | $55.55 |
| 2027-09-11 | $54.07 | $52.45 | $55.70 |
| 2027-09-12 | $53.91 | $52.29 | $55.53 |
| 2027-09-13 | $53.80 | $52.18 | $55.41 |
| 2027-09-14 | $53.87 | $52.25 | $55.49 |
| 2027-09-15 | $53.71 | $52.09 | $55.32 |
| 2027-09-16 | $53.68 | $52.07 | $55.29 |
| 2027-09-17 | $53.82 | $52.21 | $55.44 |
| 2027-09-18 | $53.66 | $52.05 | $55.27 |
| 2027-09-19 | $53.50 | $51.89 | $55.10 |
| 2027-09-20 | $53.46 | $51.86 | $55.07 |
| 2027-09-21 | $53.53 | $51.92 | $55.13 |
| 2027-09-22 | $53.67 | $52.06 | $55.28 |
| 2027-09-23 | $53.62 | $52.01 | $55.23 |
| 2027-09-24 | $53.46 | $51.85 | $55.06 |
| 2027-09-25 | $53.29 | $51.69 | $54.89 |
| 2027-09-26 | $53.43 | $51.83 | $55.04 |