Current SPYD price: $65.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.82 | $61.90 | $65.73 |
| 2026-01-02 | $63.62 | $61.72 | $65.53 |
| 2026-01-03 | $63.60 | $61.69 | $65.50 |
| 2026-01-04 | $63.76 | $61.85 | $65.67 |
| 2026-01-05 | $63.57 | $61.66 | $65.47 |
| 2026-01-06 | $63.37 | $61.47 | $65.28 |
| 2026-01-07 | $63.34 | $61.44 | $65.24 |
| 2026-01-08 | $63.41 | $61.51 | $65.32 |
| 2026-01-09 | $63.58 | $61.67 | $65.49 |
| 2026-01-10 | $63.52 | $61.61 | $65.43 |
| 2026-01-11 | $63.33 | $61.43 | $65.23 |
| 2026-01-12 | $63.14 | $61.24 | $65.03 |
| 2026-01-13 | $63.30 | $61.40 | $65.20 |
| 2026-01-14 | $63.36 | $61.46 | $65.26 |
| 2026-01-15 | $63.17 | $61.27 | $65.06 |
| 2026-01-16 | $62.97 | $61.08 | $64.86 |
| 2026-01-17 | $63.14 | $61.24 | $65.03 |
| 2026-01-18 | $63.30 | $61.40 | $65.20 |
| 2026-01-19 | $63.44 | $61.53 | $65.34 |
| 2026-01-20 | $63.49 | $61.59 | $65.40 |
| 2026-01-21 | $63.66 | $61.75 | $65.57 |
| 2026-01-22 | $63.47 | $61.56 | $65.37 |
| 2026-01-23 | $63.33 | $61.43 | $65.23 |
| 2026-01-24 | $63.42 | $61.52 | $65.32 |
| 2026-01-25 | $63.23 | $61.33 | $65.12 |
| 2026-01-26 | $63.20 | $61.30 | $65.09 |
| 2026-01-27 | $63.36 | $61.46 | $65.26 |
| 2026-01-28 | $63.17 | $61.27 | $65.06 |
| 2026-01-29 | $62.98 | $61.09 | $64.87 |
| 2026-01-30 | $62.94 | $61.05 | $64.83 |
| 2026-01-31 | $63.02 | $61.13 | $64.91 |
| 2026 February | |||
| 2026-02-01 | $63.18 | $61.28 | $65.08 |
| 2026-02-02 | $63.12 | $61.23 | $65.02 |
| 2026-02-03 | $62.93 | $61.04 | $64.82 |
| 2026-02-04 | $62.74 | $60.86 | $64.62 |
| 2026-02-05 | $62.90 | $61.02 | $64.79 |
| 2026-02-06 | $62.96 | $61.07 | $64.85 |
| 2026-02-07 | $62.77 | $60.89 | $64.65 |
| 2026-02-08 | $62.58 | $60.70 | $64.46 |
| 2026-02-09 | $62.74 | $60.86 | $64.63 |
| 2026-02-10 | $62.91 | $61.02 | $64.79 |
| 2026-02-11 | $63.04 | $61.15 | $64.93 |
| 2026-02-12 | $63.10 | $61.20 | $64.99 |
| 2026-02-13 | $63.26 | $61.36 | $65.16 |
| 2026-02-14 | $63.07 | $61.18 | $64.96 |
| 2026-02-15 | $62.94 | $61.05 | $64.82 |
| 2026-02-16 | $63.02 | $61.13 | $64.91 |
| 2026-02-17 | $62.83 | $60.95 | $64.72 |
| 2026-02-18 | $62.80 | $60.92 | $64.69 |
| 2026-02-19 | $62.97 | $61.08 | $64.85 |
| 2026-02-20 | $62.77 | $60.89 | $64.66 |
| 2026-02-21 | $62.58 | $60.71 | $64.46 |
| 2026-02-22 | $62.55 | $60.67 | $64.42 |
| 2026-02-23 | $62.62 | $60.74 | $64.50 |
| 2026-02-24 | $62.78 | $60.90 | $64.67 |
| 2026-02-25 | $62.73 | $60.85 | $64.61 |
| 2026-02-26 | $62.54 | $60.66 | $64.41 |
| 2026-02-27 | $62.35 | $60.48 | $64.22 |
| 2026-02-28 | $62.51 | $60.63 | $64.39 |
| 2026 March | |||
| 2026-03-01 | $62.57 | $60.69 | $64.44 |
| 2026-03-02 | $62.38 | $60.51 | $64.25 |
| 2026-03-03 | $62.19 | $60.32 | $64.05 |
| 2026-03-04 | $62.35 | $60.48 | $64.22 |
| 2026-03-05 | $62.51 | $60.64 | $64.39 |
| 2026-03-06 | $62.65 | $60.77 | $64.53 |
| 2026-03-07 | $62.70 | $60.82 | $64.58 |
| 2026-03-08 | $62.87 | $60.98 | $64.75 |
| 2026-03-09 | $62.67 | $60.79 | $64.55 |
| 2026-03-10 | $62.54 | $60.67 | $64.42 |
| 2026-03-11 | $62.63 | $60.75 | $64.51 |
| 2026-03-12 | $62.44 | $60.56 | $64.31 |
| 2026-03-13 | $62.41 | $60.54 | $64.28 |
| 2026-03-14 | $62.57 | $60.69 | $64.45 |
| 2026-03-15 | $62.38 | $60.51 | $64.25 |
| 2026-03-16 | $62.19 | $60.33 | $64.06 |
| 2026-03-17 | $62.15 | $60.29 | $64.02 |
| 2026-03-18 | $62.23 | $60.36 | $64.10 |
| 2026-03-19 | $62.39 | $60.52 | $64.26 |
| 2026-03-20 | $62.34 | $60.47 | $64.21 |
| 2026-03-21 | $62.15 | $60.28 | $64.01 |
| 2026-03-22 | $61.96 | $60.10 | $63.82 |
| 2026-03-23 | $62.12 | $60.26 | $63.98 |
| 2026-03-24 | $62.18 | $60.31 | $64.04 |
| 2026-03-25 | $61.99 | $60.13 | $63.85 |
| 2026-03-26 | $61.80 | $59.95 | $63.65 |
| 2026-03-27 | $61.96 | $60.10 | $63.82 |
| 2026-03-28 | $62.12 | $60.26 | $63.98 |
| 2026-03-29 | $62.25 | $60.39 | $64.12 |
| 2026-03-30 | $62.31 | $60.44 | $64.18 |
| 2026-03-31 | $62.47 | $60.60 | $64.35 |
| 2026 April | |||
| 2026-04-01 | $62.28 | $60.41 | $64.15 |
| 2026-04-02 | $62.15 | $60.29 | $64.02 |
| 2026-04-03 | $62.24 | $60.37 | $64.10 |
| 2026-04-04 | $62.05 | $60.19 | $63.91 |
| 2026-04-05 | $62.02 | $60.16 | $63.88 |
| 2026-04-06 | $62.18 | $60.31 | $64.05 |
| 2026-04-07 | $61.99 | $60.13 | $63.85 |
| 2026-04-08 | $61.80 | $59.95 | $63.66 |
| 2026-04-09 | $61.77 | $59.91 | $63.62 |
| 2026-04-10 | $61.84 | $59.99 | $63.70 |
| 2026-04-11 | $62.00 | $60.14 | $63.86 |
| 2026-04-12 | $61.95 | $60.09 | $63.80 |
| 2026-04-13 | $61.76 | $59.91 | $63.61 |
| 2026-04-14 | $61.57 | $59.72 | $63.42 |
| 2026-04-15 | $61.73 | $59.88 | $63.58 |
| 2026-04-16 | $61.79 | $59.93 | $63.64 |
| 2026-04-17 | $61.60 | $59.75 | $63.45 |
| 2026-04-18 | $61.41 | $59.57 | $63.26 |
| 2026-04-19 | $61.57 | $59.73 | $63.42 |
| 2026-04-20 | $61.73 | $59.88 | $63.58 |
| 2026-04-21 | $61.86 | $60.01 | $63.72 |
| 2026-04-22 | $61.92 | $60.06 | $63.78 |
| 2026-04-23 | $62.08 | $60.22 | $63.94 |
| 2026-04-24 | $61.89 | $60.04 | $63.75 |
| 2026-04-25 | $61.76 | $59.91 | $63.62 |
| 2026-04-26 | $61.85 | $59.99 | $63.70 |
| 2026-04-27 | $61.66 | $59.81 | $63.51 |
| 2026-04-28 | $61.63 | $59.78 | $63.48 |
| 2026-04-29 | $61.79 | $59.94 | $63.64 |
| 2026-04-30 | $61.60 | $59.76 | $63.45 |
| 2026 May | |||
| 2026-05-01 | $61.42 | $59.57 | $63.26 |
| 2026-05-02 | $61.38 | $59.54 | $63.22 |
| 2026-05-03 | $61.45 | $59.61 | $63.30 |
| 2026-05-04 | $61.61 | $59.77 | $63.46 |
| 2026-05-05 | $61.56 | $59.71 | $63.40 |
| 2026-05-06 | $61.37 | $59.53 | $63.21 |
| 2026-05-07 | $61.19 | $59.35 | $63.02 |
| 2026-05-08 | $61.34 | $59.50 | $63.18 |
| 2026-05-09 | $61.40 | $59.56 | $63.24 |
| 2026-05-10 | $61.21 | $59.38 | $63.05 |
| 2026-05-11 | $61.03 | $59.20 | $62.86 |
| 2026-05-12 | $61.19 | $59.35 | $63.02 |
| 2026-05-13 | $61.35 | $59.51 | $63.19 |
| 2026-05-14 | $61.48 | $59.63 | $63.32 |
| 2026-05-15 | $61.53 | $59.69 | $63.38 |
| 2026-05-16 | $61.69 | $59.84 | $63.54 |
| 2026-05-17 | $61.51 | $59.66 | $63.35 |
| 2026-05-18 | $61.38 | $59.54 | $63.22 |
| 2026-05-19 | $61.46 | $59.62 | $63.30 |
| 2026-05-20 | $61.27 | $59.43 | $63.11 |
| 2026-05-21 | $61.25 | $59.41 | $63.08 |
| 2026-05-22 | $61.40 | $59.56 | $63.25 |
| 2026-05-23 | $61.22 | $59.38 | $63.05 |
| 2026-05-24 | $61.03 | $59.20 | $62.86 |
| 2026-05-25 | $61.00 | $59.17 | $62.83 |
| 2026-05-26 | $61.07 | $59.24 | $62.90 |
| 2026-05-27 | $61.23 | $59.39 | $63.07 |
| 2026-05-28 | $61.17 | $59.34 | $63.01 |
| 2026-05-29 | $60.99 | $59.16 | $62.82 |
| 2026-05-30 | $60.80 | $58.98 | $62.63 |
| 2026-05-31 | $60.96 | $59.13 | $62.79 |
| 2026 June | |||
| 2026-06-01 | $61.02 | $59.19 | $62.85 |
| 2026-06-02 | $60.83 | $59.01 | $62.66 |
| 2026-06-03 | $60.65 | $58.83 | $62.47 |
| 2026-06-04 | $60.80 | $58.98 | $62.63 |
| 2026-06-05 | $60.96 | $59.13 | $62.79 |
| 2026-06-06 | $61.09 | $59.26 | $62.93 |
| 2026-06-07 | $61.15 | $59.31 | $62.98 |
| 2026-06-08 | $61.31 | $59.47 | $63.15 |
| 2026-06-09 | $61.12 | $59.29 | $62.95 |
| 2026-06-10 | $60.99 | $59.16 | $62.82 |
| 2026-06-11 | $61.07 | $59.24 | $62.91 |
| 2026-06-12 | $60.89 | $59.06 | $62.72 |
| 2026-06-13 | $60.86 | $59.04 | $62.69 |
| 2026-06-14 | $61.02 | $59.19 | $62.85 |
| 2026-06-15 | $60.84 | $59.01 | $62.66 |
| 2026-06-16 | $60.65 | $58.83 | $62.47 |
| 2026-06-17 | $60.61 | $58.80 | $62.43 |
| 2026-06-18 | $60.69 | $58.87 | $62.51 |
| 2026-06-19 | $60.85 | $59.02 | $62.67 |
| 2026-06-20 | $60.79 | $58.97 | $62.61 |
| 2026-06-21 | $60.61 | $58.79 | $62.42 |
| 2026-06-22 | $60.42 | $58.61 | $62.23 |
| 2026-06-23 | $60.58 | $58.76 | $62.40 |
| 2026-06-24 | $60.63 | $58.82 | $62.45 |
| 2026-06-25 | $60.45 | $58.64 | $62.26 |
| 2026-06-26 | $60.27 | $58.46 | $62.08 |
| 2026-06-27 | $60.42 | $58.61 | $62.24 |
| 2026-06-28 | $60.58 | $58.76 | $62.40 |
| 2026-06-29 | $60.71 | $58.89 | $62.53 |
| 2026-06-30 | $60.76 | $58.94 | $62.59 |
| 2026 July | |||
| 2026-07-01 | $60.92 | $59.10 | $62.75 |
| 2026-07-02 | $60.74 | $58.92 | $62.56 |
| 2026-07-03 | $60.61 | $58.79 | $62.43 |
| 2026-07-04 | $60.69 | $58.87 | $62.51 |
| 2026-07-05 | $60.51 | $58.69 | $62.32 |
| 2026-07-06 | $60.48 | $58.67 | $62.30 |
| 2026-07-07 | $60.64 | $58.82 | $62.46 |
| 2026-07-08 | $60.45 | $58.64 | $62.27 |
| 2026-07-09 | $60.27 | $58.46 | $62.08 |
| 2026-07-10 | $60.23 | $58.43 | $62.04 |
| 2026-07-11 | $60.31 | $58.50 | $62.12 |
| 2026-07-12 | $60.46 | $58.65 | $62.28 |
| 2026-07-13 | $60.41 | $58.60 | $62.22 |
| 2026-07-14 | $60.23 | $58.42 | $62.03 |
| 2026-07-15 | $60.04 | $58.24 | $61.85 |
| 2026-07-16 | $60.20 | $58.39 | $62.01 |
| 2026-07-17 | $60.26 | $58.45 | $62.06 |
| 2026-07-18 | $60.07 | $58.27 | $61.87 |
| 2026-07-19 | $59.89 | $58.09 | $61.69 |
| 2026-07-20 | $60.05 | $58.24 | $61.85 |
| 2026-07-21 | $60.20 | $58.40 | $62.01 |
| 2026-07-22 | $60.33 | $58.52 | $62.14 |
| 2026-07-23 | $60.38 | $58.57 | $62.20 |
| 2026-07-24 | $60.54 | $58.73 | $62.36 |
| 2026-07-25 | $60.36 | $58.55 | $62.17 |
| 2026-07-26 | $60.23 | $58.42 | $62.04 |
| 2026-07-27 | $60.31 | $58.50 | $62.12 |
| 2026-07-28 | $60.13 | $58.33 | $61.93 |
| 2026-07-29 | $60.10 | $58.30 | $61.91 |
| 2026-07-30 | $60.26 | $58.45 | $62.07 |
| 2026-07-31 | $60.08 | $58.27 | $61.88 |
| 2026 August | |||
| 2026-08-01 | $59.89 | $58.10 | $61.69 |
| 2026-08-02 | $59.86 | $58.06 | $61.65 |
| 2026-08-03 | $59.93 | $58.13 | $61.73 |
| 2026-08-04 | $60.09 | $58.28 | $61.89 |
| 2026-08-05 | $60.03 | $58.23 | $61.83 |
| 2026-08-06 | $59.85 | $58.05 | $61.65 |
| 2026-08-07 | $59.67 | $57.88 | $61.46 |
| 2026-08-08 | $59.82 | $58.03 | $61.62 |
| 2026-08-09 | $59.88 | $58.08 | $61.67 |
| 2026-08-10 | $59.70 | $57.91 | $61.49 |
| 2026-08-11 | $59.52 | $57.73 | $61.30 |
| 2026-08-12 | $59.67 | $57.88 | $61.46 |
| 2026-08-13 | $59.83 | $58.03 | $61.62 |
| 2026-08-14 | $59.95 | $58.15 | $61.75 |
| 2026-08-15 | $60.01 | $58.21 | $61.81 |
| 2026-08-16 | $60.16 | $58.36 | $61.97 |
| 2026-08-17 | $59.98 | $58.18 | $61.78 |
| 2026-08-18 | $59.85 | $58.06 | $61.65 |
| 2026-08-19 | $59.94 | $58.14 | $61.73 |
| 2026-08-20 | $59.75 | $57.96 | $61.55 |
| 2026-08-21 | $59.73 | $57.93 | $61.52 |
| 2026-08-22 | $59.88 | $58.09 | $61.68 |
| 2026-08-23 | $59.70 | $57.91 | $61.49 |
| 2026-08-24 | $59.52 | $57.73 | $61.30 |
| 2026-08-25 | $59.48 | $57.70 | $61.27 |
| 2026-08-26 | $59.56 | $57.77 | $61.34 |
| 2026-08-27 | $59.71 | $57.92 | $61.50 |
| 2026-08-28 | $59.66 | $57.87 | $61.45 |
| 2026-08-29 | $59.48 | $57.69 | $61.26 |
| 2026-08-30 | $59.29 | $57.52 | $61.07 |
| 2026-08-31 | $59.45 | $57.67 | $61.23 |
| 2026 September | |||
| 2026-09-01 | $59.50 | $57.72 | $61.29 |
| 2026-09-02 | $59.32 | $57.54 | $61.10 |
| 2026-09-03 | $59.14 | $57.37 | $60.92 |
| 2026-09-04 | $59.30 | $57.52 | $61.08 |
| 2026-09-05 | $59.45 | $57.67 | $61.23 |
| 2026-09-06 | $59.58 | $57.79 | $61.37 |
| 2026-09-07 | $59.63 | $57.84 | $61.42 |
| 2026-09-08 | $59.79 | $57.99 | $61.58 |
| 2026-09-09 | $59.61 | $57.82 | $61.39 |
| 2026-09-10 | $59.48 | $57.70 | $61.26 |
| 2026-09-11 | $59.56 | $57.77 | $61.35 |
| 2026-09-12 | $59.38 | $57.60 | $61.16 |
| 2026-09-13 | $59.35 | $57.57 | $61.13 |
| 2026-09-14 | $59.51 | $57.72 | $61.29 |
| 2026-09-15 | $59.33 | $57.55 | $61.11 |
| 2026-09-16 | $59.15 | $57.37 | $60.92 |
| 2026-09-17 | $59.11 | $57.34 | $60.88 |
| 2026-09-18 | $59.18 | $57.41 | $60.96 |
| 2026-09-19 | $59.34 | $57.56 | $61.12 |
| 2026-09-20 | $59.28 | $57.50 | $61.06 |
| 2026-09-21 | $59.10 | $57.33 | $60.88 |
| 2026-09-22 | $58.92 | $57.16 | $60.69 |
| 2026-09-23 | $59.08 | $57.30 | $60.85 |
| 2026-09-24 | $59.13 | $57.36 | $60.90 |
| 2026-09-25 | $58.95 | $57.18 | $60.72 |
| 2026-09-26 | $58.77 | $57.01 | $60.54 |