Current SPYF price: $89.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.10 | $62.18 | $66.02 |
| 2028-01-02 | $63.97 | $62.05 | $65.88 |
| 2028-01-03 | $64.10 | $62.18 | $66.03 |
| 2028-01-04 | $63.95 | $62.03 | $65.86 |
| 2028-01-05 | $63.79 | $61.87 | $65.70 |
| 2028-01-06 | $63.74 | $61.83 | $65.66 |
| 2028-01-07 | $63.59 | $61.68 | $65.49 |
| 2028-01-08 | $63.43 | $61.53 | $65.33 |
| 2028-01-09 | $63.57 | $61.66 | $65.47 |
| 2028-01-10 | $63.70 | $61.79 | $65.61 |
| 2028-01-11 | $63.79 | $61.87 | $65.70 |
| 2028-01-12 | $63.87 | $61.96 | $65.79 |
| 2028-01-13 | $64.01 | $62.09 | $65.93 |
| 2028-01-14 | $63.94 | $62.02 | $65.86 |
| 2028-01-15 | $64.08 | $62.16 | $66.00 |
| 2028-01-16 | $64.02 | $62.10 | $65.94 |
| 2028-01-17 | $63.86 | $61.94 | $65.77 |
| 2028-01-18 | $63.70 | $61.79 | $65.61 |
| 2028-01-19 | $63.84 | $61.92 | $65.75 |
| 2028-01-20 | $63.70 | $61.78 | $65.61 |
| 2028-01-21 | $63.70 | $61.79 | $65.61 |
| 2028-01-22 | $63.57 | $61.67 | $65.48 |
| 2028-01-23 | $63.43 | $61.53 | $65.34 |
| 2028-01-24 | $63.51 | $61.61 | $65.42 |
| 2028-01-25 | $63.38 | $61.47 | $65.28 |
| 2028-01-26 | $63.51 | $61.61 | $65.42 |
| 2028-01-27 | $63.36 | $61.46 | $65.26 |
| 2028-01-28 | $63.20 | $61.30 | $65.09 |
| 2028-01-29 | $63.16 | $61.26 | $65.05 |
| 2028-01-30 | $63.00 | $61.11 | $64.89 |
| 2028-01-31 | $62.84 | $60.96 | $64.73 |
| 2028 February | |||
| 2028-02-01 | $62.98 | $61.09 | $64.87 |
| 2028-02-02 | $63.12 | $61.22 | $65.01 |
| 2028-02-03 | $63.20 | $61.30 | $65.10 |
| 2028-02-04 | $63.29 | $61.39 | $65.18 |
| 2028-02-05 | $63.42 | $61.52 | $65.33 |
| 2028-02-06 | $63.35 | $61.45 | $65.25 |
| 2028-02-07 | $63.49 | $61.59 | $65.39 |
| 2028-02-08 | $63.43 | $61.52 | $65.33 |
| 2028-02-09 | $63.27 | $61.37 | $65.17 |
| 2028-02-10 | $63.11 | $61.22 | $65.01 |
| 2028-02-11 | $63.25 | $61.35 | $65.15 |
| 2028-02-12 | $63.11 | $61.22 | $65.00 |
| 2028-02-13 | $63.12 | $61.22 | $65.01 |
| 2028-02-14 | $62.99 | $61.10 | $64.88 |
| 2028-02-15 | $62.85 | $60.96 | $64.73 |
| 2028-02-16 | $62.93 | $61.04 | $64.81 |
| 2028-02-17 | $62.79 | $60.91 | $64.68 |
| 2028-02-18 | $62.93 | $61.04 | $64.82 |
| 2028-02-19 | $62.77 | $60.89 | $64.66 |
| 2028-02-20 | $62.62 | $60.74 | $64.50 |
| 2028-02-21 | $62.57 | $60.70 | $64.45 |
| 2028-02-22 | $62.42 | $60.55 | $64.29 |
| 2028-02-23 | $62.26 | $60.40 | $64.13 |
| 2028-02-24 | $62.40 | $60.53 | $64.27 |
| 2028-02-25 | $62.54 | $60.66 | $64.41 |
| 2028-02-26 | $62.62 | $60.74 | $64.50 |
| 2028-02-27 | $62.70 | $60.82 | $64.58 |
| 2028-02-28 | $62.84 | $60.95 | $64.72 |
| 2028-02-29 | $62.77 | $60.89 | $64.65 |
| 2028 March | |||
| 2028-03-01 | $62.90 | $61.02 | $64.79 |
| 2028-03-02 | $62.84 | $60.96 | $64.73 |
| 2028-03-03 | $62.69 | $60.81 | $64.57 |
| 2028-03-04 | $62.53 | $60.66 | $64.41 |
| 2028-03-05 | $62.67 | $60.79 | $64.55 |
| 2028-03-06 | $62.53 | $60.65 | $64.40 |
| 2028-03-07 | $62.53 | $60.66 | $64.41 |
| 2028-03-08 | $62.41 | $60.54 | $64.28 |
| 2028-03-09 | $62.27 | $60.40 | $64.14 |
| 2028-03-10 | $62.35 | $60.48 | $64.22 |
| 2028-03-11 | $62.21 | $60.35 | $64.08 |
| 2028-03-12 | $62.35 | $60.48 | $64.22 |
| 2028-03-13 | $62.19 | $60.33 | $64.06 |
| 2028-03-14 | $62.04 | $60.18 | $63.90 |
| 2028-03-15 | $62.00 | $60.14 | $63.86 |
| 2028-03-16 | $61.84 | $59.99 | $63.70 |
| 2028-03-17 | $61.69 | $59.84 | $63.54 |
| 2028-03-18 | $61.82 | $59.97 | $63.68 |
| 2028-03-19 | $61.96 | $60.10 | $63.82 |
| 2028-03-20 | $62.04 | $60.18 | $63.90 |
| 2028-03-21 | $62.12 | $60.26 | $63.99 |
| 2028-03-22 | $62.26 | $60.39 | $64.13 |
| 2028-03-23 | $62.19 | $60.32 | $64.06 |
| 2028-03-24 | $62.33 | $60.46 | $64.20 |
| 2028-03-25 | $62.26 | $60.40 | $64.13 |
| 2028-03-26 | $62.11 | $60.25 | $63.97 |
| 2028-03-27 | $61.96 | $60.10 | $63.81 |
| 2028-03-28 | $62.09 | $60.23 | $63.95 |
| 2028-03-29 | $61.95 | $60.09 | $63.81 |
| 2028-03-30 | $61.96 | $60.10 | $63.82 |
| 2028-03-31 | $61.83 | $59.98 | $63.69 |
| 2028 April | |||
| 2028-04-01 | $61.70 | $59.84 | $63.55 |
| 2028-04-02 | $61.77 | $59.92 | $63.62 |
| 2028-04-03 | $61.64 | $59.79 | $63.49 |
| 2028-04-04 | $61.77 | $59.92 | $63.63 |
| 2028-04-05 | $61.62 | $59.77 | $63.47 |
| 2028-04-06 | $61.47 | $59.62 | $63.31 |
| 2028-04-07 | $61.43 | $59.58 | $63.27 |
| 2028-04-08 | $61.27 | $59.44 | $63.11 |
| 2028-04-09 | $61.12 | $59.29 | $62.96 |
| 2028-04-10 | $61.26 | $59.42 | $63.09 |
| 2028-04-11 | $61.39 | $59.55 | $63.23 |
| 2028-04-12 | $61.47 | $59.63 | $63.31 |
| 2028-04-13 | $61.55 | $59.71 | $63.40 |
| 2028-04-14 | $61.69 | $59.83 | $63.54 |
| 2028-04-15 | $61.62 | $59.77 | $63.47 |
| 2028-04-16 | $61.75 | $59.90 | $63.60 |
| 2028-04-17 | $61.69 | $59.84 | $63.54 |
| 2028-04-18 | $61.54 | $59.69 | $63.38 |
| 2028-04-19 | $61.38 | $59.54 | $63.23 |
| 2028-04-20 | $61.52 | $59.67 | $63.36 |
| 2028-04-21 | $61.38 | $59.54 | $63.22 |
| 2028-04-22 | $61.39 | $59.55 | $63.23 |
| 2028-04-23 | $61.26 | $59.43 | $63.10 |
| 2028-04-24 | $61.13 | $59.29 | $62.96 |
| 2028-04-25 | $61.20 | $59.37 | $63.04 |
| 2028-04-26 | $61.07 | $59.24 | $62.90 |
| 2028-04-27 | $61.21 | $59.37 | $63.04 |
| 2028-04-28 | $61.05 | $59.22 | $62.88 |
| 2028-04-29 | $60.90 | $59.07 | $62.73 |
| 2028-04-30 | $60.86 | $59.04 | $62.69 |
| 2028 May | |||
| 2028-05-01 | $60.71 | $58.89 | $62.53 |
| 2028-05-02 | $60.56 | $58.74 | $62.38 |
| 2028-05-03 | $60.69 | $58.87 | $62.51 |
| 2028-05-04 | $60.82 | $59.00 | $62.65 |
| 2028-05-05 | $60.90 | $59.08 | $62.73 |
| 2028-05-06 | $60.98 | $59.16 | $62.81 |
| 2028-05-07 | $61.12 | $59.28 | $62.95 |
| 2028-05-08 | $61.05 | $59.22 | $62.88 |
| 2028-05-09 | $61.18 | $59.35 | $63.02 |
| 2028-05-10 | $61.12 | $59.29 | $62.96 |
| 2028-05-11 | $60.97 | $59.14 | $62.80 |
| 2028-05-12 | $60.82 | $58.99 | $62.64 |
| 2028-05-13 | $60.95 | $59.12 | $62.78 |
| 2028-05-14 | $60.82 | $58.99 | $62.64 |
| 2028-05-15 | $60.82 | $59.00 | $62.65 |
| 2028-05-16 | $60.70 | $58.88 | $62.52 |
| 2028-05-17 | $60.56 | $58.75 | $62.38 |
| 2028-05-18 | $60.64 | $58.82 | $62.46 |
| 2028-05-19 | $60.51 | $58.69 | $62.33 |
| 2028-05-20 | $60.64 | $58.82 | $62.46 |
| 2028-05-21 | $60.49 | $58.68 | $62.31 |
| 2028-05-22 | $60.34 | $58.53 | $62.15 |
| 2028-05-23 | $60.30 | $58.49 | $62.11 |
| 2028-05-24 | $60.15 | $58.35 | $61.96 |
| 2028-05-25 | $60.00 | $58.20 | $61.80 |
| 2028-05-26 | $60.13 | $58.33 | $61.94 |
| 2028-05-27 | $60.26 | $58.45 | $62.07 |
| 2028-05-28 | $60.34 | $58.53 | $62.15 |
| 2028-05-29 | $60.42 | $58.61 | $62.24 |
| 2028-05-30 | $60.55 | $58.74 | $62.37 |
| 2028-05-31 | $60.49 | $58.67 | $62.30 |
| 2028 June | |||
| 2028-06-01 | $60.62 | $58.80 | $62.44 |
| 2028-06-02 | $60.56 | $58.74 | $62.38 |
| 2028-06-03 | $60.41 | $58.60 | $62.22 |
| 2028-06-04 | $60.26 | $58.45 | $62.07 |
| 2028-06-05 | $60.39 | $58.58 | $62.20 |
| 2028-06-06 | $60.25 | $58.45 | $62.06 |
| 2028-06-07 | $60.26 | $58.45 | $62.07 |
| 2028-06-08 | $60.14 | $58.34 | $61.94 |
| 2028-06-09 | $60.01 | $58.21 | $61.81 |
| 2028-06-10 | $60.08 | $58.28 | $61.88 |
| 2028-06-11 | $59.95 | $58.15 | $61.75 |
| 2028-06-12 | $60.08 | $58.28 | $61.89 |
| 2028-06-13 | $59.93 | $58.14 | $61.73 |
| 2028-06-14 | $59.78 | $57.99 | $61.58 |
| 2028-06-15 | $59.74 | $57.95 | $61.54 |
| 2028-06-16 | $59.60 | $57.81 | $61.38 |
| 2028-06-17 | $59.45 | $57.67 | $61.23 |
| 2028-06-18 | $59.58 | $57.79 | $61.37 |
| 2028-06-19 | $59.71 | $57.92 | $61.50 |
| 2028-06-20 | $59.79 | $57.99 | $61.58 |
| 2028-06-21 | $59.87 | $58.07 | $61.66 |
| 2028-06-22 | $60.00 | $58.20 | $61.80 |
| 2028-06-23 | $59.93 | $58.13 | $61.73 |
| 2028-06-24 | $60.06 | $58.26 | $61.86 |
| 2028-06-25 | $60.00 | $58.20 | $61.80 |
| 2028-06-26 | $59.85 | $58.06 | $61.65 |
| 2028-06-27 | $59.70 | $57.91 | $61.49 |
| 2028-06-28 | $59.83 | $58.04 | $61.63 |
| 2028-06-29 | $59.70 | $57.91 | $61.49 |
| 2028-06-30 | $59.71 | $57.92 | $61.50 |
| 2028 July | |||
| 2028-07-01 | $59.59 | $57.80 | $61.37 |
| 2028-07-02 | $59.45 | $57.67 | $61.24 |
| 2028-07-03 | $59.53 | $57.74 | $61.31 |
| 2028-07-04 | $59.40 | $57.62 | $61.18 |
| 2028-07-05 | $59.53 | $57.74 | $61.31 |
| 2028-07-06 | $59.38 | $57.60 | $61.16 |
| 2028-07-07 | $59.23 | $57.46 | $61.01 |
| 2028-07-08 | $59.19 | $57.42 | $60.97 |
| 2028-07-09 | $59.05 | $57.28 | $60.82 |
| 2028-07-10 | $58.90 | $57.13 | $60.67 |
| 2028-07-11 | $59.03 | $57.26 | $60.80 |
| 2028-07-12 | $59.16 | $57.38 | $60.93 |
| 2028-07-13 | $59.24 | $57.46 | $61.01 |
| 2028-07-14 | $59.31 | $57.54 | $61.09 |
| 2028-07-15 | $59.44 | $57.66 | $61.23 |
| 2028-07-16 | $59.38 | $57.60 | $61.16 |
| 2028-07-17 | $59.51 | $57.72 | $61.29 |
| 2028-07-18 | $59.45 | $57.66 | $61.23 |
| 2028-07-19 | $59.30 | $57.52 | $61.08 |
| 2028-07-20 | $59.15 | $57.38 | $60.93 |
| 2028-07-21 | $59.28 | $57.50 | $61.06 |
| 2028-07-22 | $59.15 | $57.38 | $60.92 |
| 2028-07-23 | $59.16 | $57.38 | $60.93 |
| 2028-07-24 | $59.04 | $57.27 | $60.81 |
| 2028-07-25 | $58.91 | $57.14 | $60.67 |
| 2028-07-26 | $58.98 | $57.21 | $60.75 |
| 2028-07-27 | $58.85 | $57.09 | $60.62 |
| 2028-07-28 | $58.98 | $57.21 | $60.75 |
| 2028-07-29 | $58.83 | $57.07 | $60.60 |
| 2028-07-30 | $58.69 | $56.93 | $60.45 |
| 2028-07-31 | $58.65 | $56.89 | $60.41 |
| 2028 August | |||
| 2028-08-01 | $58.50 | $56.75 | $60.26 |
| 2028-08-02 | $58.36 | $56.61 | $60.11 |
| 2028-08-03 | $58.48 | $56.73 | $60.24 |
| 2028-08-04 | $58.61 | $56.85 | $60.37 |
| 2028-08-05 | $58.69 | $56.93 | $60.45 |
| 2028-08-06 | $58.77 | $57.01 | $60.53 |
| 2028-08-07 | $58.90 | $57.13 | $60.66 |
| 2028-08-08 | $58.83 | $57.07 | $60.60 |
| 2028-08-09 | $58.96 | $57.19 | $60.73 |
| 2028-08-10 | $58.90 | $57.13 | $60.67 |
| 2028-08-11 | $58.75 | $56.99 | $60.52 |
| 2028-08-12 | $58.61 | $56.85 | $60.37 |
| 2028-08-13 | $58.74 | $56.97 | $60.50 |
| 2028-08-14 | $58.60 | $56.85 | $60.36 |
| 2028-08-15 | $58.61 | $56.85 | $60.37 |
| 2028-08-16 | $58.49 | $56.74 | $60.25 |
| 2028-08-17 | $58.36 | $56.61 | $60.11 |
| 2028-08-18 | $58.43 | $56.68 | $60.19 |
| 2028-08-19 | $58.31 | $56.56 | $60.06 |
| 2028-08-20 | $58.44 | $56.68 | $60.19 |
| 2028-08-21 | $58.29 | $56.54 | $60.04 |
| 2028-08-22 | $58.15 | $56.40 | $59.89 |
| 2028-08-23 | $58.11 | $56.37 | $59.85 |
| 2028-08-24 | $57.96 | $56.23 | $59.70 |
| 2028-08-25 | $57.82 | $56.09 | $59.56 |
| 2028-08-26 | $57.95 | $56.21 | $59.68 |
| 2028-08-27 | $58.07 | $56.33 | $59.81 |
| 2028-08-28 | $58.15 | $56.40 | $59.89 |
| 2028-08-29 | $58.23 | $56.48 | $59.97 |
| 2028-08-30 | $58.35 | $56.60 | $60.10 |
| 2028-08-31 | $58.29 | $56.54 | $60.04 |
| 2028 September | |||
| 2028-09-01 | $58.42 | $56.66 | $60.17 |
| 2028-09-02 | $58.36 | $56.61 | $60.11 |
| 2028-09-03 | $58.21 | $56.47 | $59.96 |
| 2028-09-04 | $58.07 | $56.33 | $59.81 |
| 2028-09-05 | $58.19 | $56.45 | $59.94 |
| 2028-09-06 | $58.06 | $56.32 | $59.81 |
| 2028-09-07 | $58.07 | $56.33 | $59.81 |
| 2028-09-08 | $57.95 | $56.22 | $59.69 |
| 2028-09-09 | $57.83 | $56.09 | $59.56 |
| 2028-09-10 | $57.90 | $56.16 | $59.63 |
| 2028-09-11 | $57.77 | $56.04 | $59.51 |
| 2028-09-12 | $57.90 | $56.16 | $59.64 |
| 2028-09-13 | $57.76 | $56.02 | $59.49 |
| 2028-09-14 | $57.61 | $55.88 | $59.34 |
| 2028-09-15 | $57.57 | $55.85 | $59.30 |
| 2028-09-16 | $57.43 | $55.71 | $59.15 |
| 2028-09-17 | $57.29 | $55.57 | $59.01 |
| 2028-09-18 | $57.41 | $55.69 | $59.13 |
| 2028-09-19 | $57.54 | $55.81 | $59.26 |
| 2028-09-20 | $57.61 | $55.89 | $59.34 |
| 2028-09-21 | $57.69 | $55.96 | $59.42 |
| 2028-09-22 | $57.82 | $56.08 | $59.55 |
| 2028-09-23 | $57.75 | $56.02 | $59.48 |
| 2028-09-24 | $57.88 | $56.14 | $59.61 |
| 2028-09-25 | $57.82 | $56.09 | $59.55 |