Current SPYF price: $89.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.51 | $82.94 | $88.07 |
| 2026-01-02 | $85.29 | $82.73 | $87.85 |
| 2026-01-03 | $85.48 | $82.91 | $88.04 |
| 2026-01-04 | $85.66 | $83.09 | $88.23 |
| 2026-01-05 | $85.78 | $83.20 | $88.35 |
| 2026-01-06 | $85.89 | $83.32 | $88.47 |
| 2026-01-07 | $86.08 | $83.50 | $88.66 |
| 2026-01-08 | $85.98 | $83.40 | $88.56 |
| 2026-01-09 | $86.17 | $83.58 | $88.76 |
| 2026-01-10 | $86.08 | $83.50 | $88.67 |
| 2026-01-11 | $85.87 | $83.29 | $88.45 |
| 2026-01-12 | $85.66 | $83.09 | $88.23 |
| 2026-01-13 | $85.84 | $83.27 | $88.42 |
| 2026-01-14 | $85.65 | $83.08 | $88.22 |
| 2026-01-15 | $85.66 | $83.09 | $88.23 |
| 2026-01-16 | $85.49 | $82.93 | $88.06 |
| 2026-01-17 | $85.30 | $82.74 | $87.86 |
| 2026-01-18 | $85.40 | $82.84 | $87.97 |
| 2026-01-19 | $85.22 | $82.67 | $87.78 |
| 2026-01-20 | $85.41 | $82.85 | $87.97 |
| 2026-01-21 | $85.20 | $82.64 | $87.75 |
| 2026-01-22 | $84.98 | $82.44 | $87.53 |
| 2026-01-23 | $84.93 | $82.38 | $87.48 |
| 2026-01-24 | $84.72 | $82.18 | $87.26 |
| 2026-01-25 | $84.51 | $81.97 | $87.04 |
| 2026-01-26 | $84.69 | $82.15 | $87.23 |
| 2026-01-27 | $84.87 | $82.33 | $87.42 |
| 2026-01-28 | $84.99 | $82.44 | $87.54 |
| 2026-01-29 | $85.10 | $82.55 | $87.65 |
| 2026-01-30 | $85.29 | $82.73 | $87.84 |
| 2026-01-31 | $85.19 | $82.64 | $87.75 |
| 2026 February | |||
| 2026-02-01 | $85.38 | $82.81 | $87.94 |
| 2026-02-02 | $85.29 | $82.73 | $87.85 |
| 2026-02-03 | $85.08 | $82.53 | $87.63 |
| 2026-02-04 | $84.87 | $82.32 | $87.41 |
| 2026-02-05 | $85.05 | $82.50 | $87.60 |
| 2026-02-06 | $84.86 | $82.32 | $87.41 |
| 2026-02-07 | $84.87 | $82.33 | $87.42 |
| 2026-02-08 | $84.70 | $82.16 | $87.24 |
| 2026-02-09 | $84.51 | $81.98 | $87.05 |
| 2026-02-10 | $84.62 | $82.08 | $87.16 |
| 2026-02-11 | $84.44 | $81.90 | $86.97 |
| 2026-02-12 | $84.62 | $82.08 | $87.16 |
| 2026-02-13 | $84.41 | $81.88 | $86.94 |
| 2026-02-14 | $84.20 | $81.68 | $86.73 |
| 2026-02-15 | $84.15 | $81.62 | $86.67 |
| 2026-02-16 | $83.94 | $81.42 | $86.45 |
| 2026-02-17 | $83.73 | $81.22 | $86.24 |
| 2026-02-18 | $83.91 | $81.39 | $86.43 |
| 2026-02-19 | $84.09 | $81.57 | $86.62 |
| 2026-02-20 | $84.20 | $81.68 | $86.73 |
| 2026-02-21 | $84.32 | $81.79 | $86.85 |
| 2026-02-22 | $84.50 | $81.96 | $87.03 |
| 2026-02-23 | $84.41 | $81.87 | $86.94 |
| 2026-02-24 | $84.59 | $82.05 | $87.13 |
| 2026-02-25 | $84.51 | $81.97 | $87.04 |
| 2026-02-26 | $84.30 | $81.77 | $86.83 |
| 2026-02-27 | $84.09 | $81.56 | $86.61 |
| 2026-02-28 | $84.27 | $81.74 | $86.80 |
| 2026 March | |||
| 2026-03-01 | $84.08 | $81.56 | $86.60 |
| 2026-03-02 | $84.09 | $81.57 | $86.61 |
| 2026-03-03 | $83.92 | $81.40 | $86.44 |
| 2026-03-04 | $83.74 | $81.22 | $86.25 |
| 2026-03-05 | $83.84 | $81.32 | $86.35 |
| 2026-03-06 | $83.66 | $81.15 | $86.17 |
| 2026-03-07 | $83.84 | $81.33 | $86.36 |
| 2026-03-08 | $83.63 | $81.12 | $86.14 |
| 2026-03-09 | $83.43 | $80.92 | $85.93 |
| 2026-03-10 | $83.37 | $80.87 | $85.87 |
| 2026-03-11 | $83.16 | $80.67 | $85.66 |
| 2026-03-12 | $82.96 | $80.47 | $85.45 |
| 2026-03-13 | $83.14 | $80.64 | $85.63 |
| 2026-03-14 | $83.32 | $80.82 | $85.82 |
| 2026-03-15 | $83.43 | $80.93 | $85.93 |
| 2026-03-16 | $83.54 | $81.03 | $86.05 |
| 2026-03-17 | $83.72 | $81.21 | $86.23 |
| 2026-03-18 | $83.63 | $81.12 | $86.14 |
| 2026-03-19 | $83.81 | $81.30 | $86.32 |
| 2026-03-20 | $83.73 | $81.22 | $86.24 |
| 2026-03-21 | $83.52 | $81.01 | $86.03 |
| 2026-03-22 | $83.31 | $80.81 | $85.81 |
| 2026-03-23 | $83.49 | $80.99 | $86.00 |
| 2026-03-24 | $83.31 | $80.81 | $85.81 |
| 2026-03-25 | $83.32 | $80.82 | $85.82 |
| 2026-03-26 | $83.15 | $80.65 | $85.64 |
| 2026-03-27 | $82.96 | $80.47 | $85.45 |
| 2026-03-28 | $83.07 | $80.57 | $85.56 |
| 2026-03-29 | $82.89 | $80.40 | $85.38 |
| 2026-03-30 | $83.07 | $80.58 | $85.56 |
| 2026-03-31 | $82.86 | $80.38 | $85.35 |
| 2026 April | |||
| 2026-04-01 | $82.66 | $80.18 | $85.14 |
| 2026-04-02 | $82.60 | $80.12 | $85.08 |
| 2026-04-03 | $82.40 | $79.93 | $84.87 |
| 2026-04-04 | $82.19 | $79.73 | $84.66 |
| 2026-04-05 | $82.37 | $79.90 | $84.84 |
| 2026-04-06 | $82.55 | $80.07 | $85.03 |
| 2026-04-07 | $82.66 | $80.18 | $85.14 |
| 2026-04-08 | $82.77 | $80.29 | $85.25 |
| 2026-04-09 | $82.95 | $80.46 | $85.44 |
| 2026-04-10 | $82.86 | $80.37 | $85.34 |
| 2026-04-11 | $83.04 | $80.55 | $85.53 |
| 2026-04-12 | $82.96 | $80.47 | $85.44 |
| 2026-04-13 | $82.75 | $80.27 | $85.23 |
| 2026-04-14 | $82.54 | $80.07 | $85.02 |
| 2026-04-15 | $82.72 | $80.24 | $85.21 |
| 2026-04-16 | $82.54 | $80.06 | $85.02 |
| 2026-04-17 | $82.55 | $80.07 | $85.03 |
| 2026-04-18 | $82.38 | $79.91 | $84.85 |
| 2026-04-19 | $82.20 | $79.73 | $84.67 |
| 2026-04-20 | $82.30 | $79.83 | $84.77 |
| 2026-04-21 | $82.13 | $79.66 | $84.59 |
| 2026-04-22 | $82.30 | $79.83 | $84.77 |
| 2026-04-23 | $82.10 | $79.64 | $84.56 |
| 2026-04-24 | $81.90 | $79.44 | $84.35 |
| 2026-04-25 | $81.84 | $79.39 | $84.30 |
| 2026-04-26 | $81.64 | $79.19 | $84.09 |
| 2026-04-27 | $81.44 | $78.99 | $83.88 |
| 2026-04-28 | $81.61 | $79.16 | $84.06 |
| 2026-04-29 | $81.79 | $79.34 | $84.24 |
| 2026-04-30 | $81.90 | $79.44 | $84.36 |
| 2026 May | |||
| 2026-05-01 | $82.01 | $79.55 | $84.47 |
| 2026-05-02 | $82.19 | $79.72 | $84.65 |
| 2026-05-03 | $82.09 | $79.63 | $84.56 |
| 2026-05-04 | $82.27 | $79.80 | $84.74 |
| 2026-05-05 | $82.19 | $79.73 | $84.66 |
| 2026-05-06 | $81.99 | $79.53 | $84.45 |
| 2026-05-07 | $81.78 | $79.33 | $84.24 |
| 2026-05-08 | $81.96 | $79.50 | $84.42 |
| 2026-05-09 | $81.78 | $79.33 | $84.23 |
| 2026-05-10 | $81.79 | $79.33 | $84.24 |
| 2026-05-11 | $81.62 | $79.18 | $84.07 |
| 2026-05-12 | $81.44 | $79.00 | $83.89 |
| 2026-05-13 | $81.54 | $79.10 | $83.99 |
| 2026-05-14 | $81.37 | $78.93 | $83.81 |
| 2026-05-15 | $81.55 | $79.10 | $83.99 |
| 2026-05-16 | $81.34 | $78.90 | $83.78 |
| 2026-05-17 | $81.14 | $78.71 | $83.58 |
| 2026-05-18 | $81.09 | $78.65 | $83.52 |
| 2026-05-19 | $80.89 | $78.46 | $83.31 |
| 2026-05-20 | $80.69 | $78.26 | $83.11 |
| 2026-05-21 | $80.86 | $78.43 | $83.29 |
| 2026-05-22 | $81.04 | $78.60 | $83.47 |
| 2026-05-23 | $81.14 | $78.71 | $83.58 |
| 2026-05-24 | $81.25 | $78.81 | $83.69 |
| 2026-05-25 | $81.43 | $78.99 | $83.87 |
| 2026-05-26 | $81.34 | $78.90 | $83.78 |
| 2026-05-27 | $81.52 | $79.07 | $83.96 |
| 2026-05-28 | $81.43 | $78.99 | $83.88 |
| 2026-05-29 | $81.23 | $78.80 | $83.67 |
| 2026-05-30 | $81.03 | $78.60 | $83.46 |
| 2026-05-31 | $81.21 | $78.77 | $83.64 |
| 2026 June | |||
| 2026-06-01 | $81.03 | $78.60 | $83.46 |
| 2026-06-02 | $81.03 | $78.60 | $83.47 |
| 2026-06-03 | $80.87 | $78.45 | $83.30 |
| 2026-06-04 | $80.69 | $78.27 | $83.11 |
| 2026-06-05 | $80.79 | $78.37 | $83.21 |
| 2026-06-06 | $80.62 | $78.20 | $83.04 |
| 2026-06-07 | $80.79 | $78.37 | $83.22 |
| 2026-06-08 | $80.59 | $78.18 | $83.01 |
| 2026-06-09 | $80.39 | $77.98 | $82.81 |
| 2026-06-10 | $80.34 | $77.93 | $82.75 |
| 2026-06-11 | $80.14 | $77.74 | $82.55 |
| 2026-06-12 | $79.94 | $77.54 | $82.34 |
| 2026-06-13 | $80.12 | $77.71 | $82.52 |
| 2026-06-14 | $80.29 | $77.88 | $82.70 |
| 2026-06-15 | $80.40 | $77.98 | $82.81 |
| 2026-06-16 | $80.50 | $78.09 | $82.92 |
| 2026-06-17 | $80.68 | $78.26 | $83.10 |
| 2026-06-18 | $80.59 | $78.17 | $83.01 |
| 2026-06-19 | $80.76 | $78.34 | $83.19 |
| 2026-06-20 | $80.68 | $78.26 | $83.10 |
| 2026-06-21 | $80.48 | $78.07 | $82.90 |
| 2026-06-22 | $80.28 | $77.88 | $82.69 |
| 2026-06-23 | $80.46 | $78.04 | $82.87 |
| 2026-06-24 | $80.28 | $77.87 | $82.69 |
| 2026-06-25 | $80.29 | $77.88 | $82.70 |
| 2026-06-26 | $80.13 | $77.72 | $82.53 |
| 2026-06-27 | $79.95 | $77.55 | $82.35 |
| 2026-06-28 | $80.05 | $77.65 | $82.45 |
| 2026-06-29 | $79.88 | $77.48 | $82.27 |
| 2026-06-30 | $80.05 | $77.65 | $82.45 |
| 2026 July | |||
| 2026-07-01 | $79.85 | $77.46 | $82.25 |
| 2026-07-02 | $79.65 | $77.26 | $82.04 |
| 2026-07-03 | $79.60 | $77.21 | $81.99 |
| 2026-07-04 | $79.40 | $77.02 | $81.78 |
| 2026-07-05 | $79.21 | $76.83 | $81.58 |
| 2026-07-06 | $79.38 | $77.00 | $81.76 |
| 2026-07-07 | $79.55 | $77.16 | $81.94 |
| 2026-07-08 | $79.66 | $77.27 | $82.05 |
| 2026-07-09 | $79.76 | $77.37 | $82.15 |
| 2026-07-10 | $79.93 | $77.54 | $82.33 |
| 2026-07-11 | $79.85 | $77.45 | $82.24 |
| 2026-07-12 | $80.02 | $77.62 | $82.42 |
| 2026-07-13 | $79.94 | $77.54 | $82.34 |
| 2026-07-14 | $79.74 | $77.35 | $82.13 |
| 2026-07-15 | $79.54 | $77.16 | $81.93 |
| 2026-07-16 | $79.72 | $77.33 | $82.11 |
| 2026-07-17 | $79.54 | $77.15 | $81.93 |
| 2026-07-18 | $79.55 | $77.16 | $81.94 |
| 2026-07-19 | $79.39 | $77.01 | $81.77 |
| 2026-07-20 | $79.21 | $76.84 | $81.59 |
| 2026-07-21 | $79.31 | $76.93 | $81.69 |
| 2026-07-22 | $79.14 | $76.77 | $81.51 |
| 2026-07-23 | $79.31 | $76.93 | $81.69 |
| 2026-07-24 | $79.12 | $76.74 | $81.49 |
| 2026-07-25 | $78.92 | $76.55 | $81.29 |
| 2026-07-26 | $78.87 | $76.50 | $81.23 |
| 2026-07-27 | $78.67 | $76.31 | $81.03 |
| 2026-07-28 | $78.48 | $76.12 | $80.83 |
| 2026-07-29 | $78.65 | $76.29 | $81.01 |
| 2026-07-30 | $78.82 | $76.45 | $81.18 |
| 2026-07-31 | $78.92 | $76.55 | $81.29 |
| 2026 August | |||
| 2026-08-01 | $79.03 | $76.66 | $81.40 |
| 2026-08-02 | $79.20 | $76.82 | $81.57 |
| 2026-08-03 | $79.11 | $76.74 | $81.48 |
| 2026-08-04 | $79.28 | $76.90 | $81.66 |
| 2026-08-05 | $79.20 | $76.83 | $81.58 |
| 2026-08-06 | $79.01 | $76.64 | $81.38 |
| 2026-08-07 | $78.81 | $76.45 | $81.18 |
| 2026-08-08 | $78.98 | $76.61 | $81.35 |
| 2026-08-09 | $78.81 | $76.44 | $81.17 |
| 2026-08-10 | $78.82 | $76.45 | $81.18 |
| 2026-08-11 | $78.66 | $76.30 | $81.02 |
| 2026-08-12 | $78.48 | $76.13 | $80.84 |
| 2026-08-13 | $78.58 | $76.22 | $80.94 |
| 2026-08-14 | $78.41 | $76.06 | $80.76 |
| 2026-08-15 | $78.58 | $76.22 | $80.94 |
| 2026-08-16 | $78.39 | $76.04 | $80.74 |
| 2026-08-17 | $78.19 | $75.85 | $80.54 |
| 2026-08-18 | $78.14 | $75.80 | $80.48 |
| 2026-08-19 | $77.95 | $75.61 | $80.28 |
| 2026-08-20 | $77.75 | $75.42 | $80.09 |
| 2026-08-21 | $77.92 | $75.58 | $80.26 |
| 2026-08-22 | $78.09 | $75.75 | $80.43 |
| 2026-08-23 | $78.19 | $75.85 | $80.54 |
| 2026-08-24 | $78.30 | $75.95 | $80.65 |
| 2026-08-25 | $78.47 | $76.11 | $80.82 |
| 2026-08-26 | $78.38 | $76.03 | $80.73 |
| 2026-08-27 | $78.55 | $76.20 | $80.91 |
| 2026-08-28 | $78.47 | $76.12 | $80.83 |
| 2026-08-29 | $78.28 | $75.93 | $80.63 |
| 2026-08-30 | $78.09 | $75.74 | $80.43 |
| 2026-08-31 | $78.25 | $75.91 | $80.60 |
| 2026 September | |||
| 2026-09-01 | $78.08 | $75.74 | $80.42 |
| 2026-09-02 | $78.09 | $75.75 | $80.43 |
| 2026-09-03 | $77.93 | $75.59 | $80.27 |
| 2026-09-04 | $77.76 | $75.43 | $80.09 |
| 2026-09-05 | $77.85 | $75.52 | $80.19 |
| 2026-09-06 | $77.69 | $75.36 | $80.02 |
| 2026-09-07 | $77.86 | $75.52 | $80.19 |
| 2026-09-08 | $77.66 | $75.33 | $79.99 |
| 2026-09-09 | $77.47 | $75.15 | $79.80 |
| 2026-09-10 | $77.42 | $75.10 | $79.74 |
| 2026-09-11 | $77.23 | $74.91 | $79.54 |
| 2026-09-12 | $77.04 | $74.73 | $79.35 |
| 2026-09-13 | $77.20 | $74.89 | $79.52 |
| 2026-09-14 | $77.37 | $75.05 | $79.69 |
| 2026-09-15 | $77.47 | $75.15 | $79.80 |
| 2026-09-16 | $77.58 | $75.25 | $79.90 |
| 2026-09-17 | $77.75 | $75.41 | $80.08 |
| 2026-09-18 | $77.66 | $75.33 | $79.99 |
| 2026-09-19 | $77.83 | $75.49 | $80.16 |
| 2026-09-20 | $77.75 | $75.42 | $80.08 |
| 2026-09-21 | $77.56 | $75.23 | $79.89 |
| 2026-09-22 | $77.37 | $75.05 | $79.69 |
| 2026-09-23 | $77.53 | $75.21 | $79.86 |
| 2026-09-24 | $77.36 | $75.04 | $79.68 |
| 2026-09-25 | $77.37 | $75.05 | $79.69 |
| 2026-09-26 | $77.21 | $74.90 | $79.53 |