Current SPYG price: $13.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.642 | $8.383 | $8.901 |
| 2027-01-02 | $8.600 | $8.342 | $8.858 |
| 2027-01-03 | $8.559 | $8.302 | $8.816 |
| 2027-01-04 | $8.547 | $8.290 | $8.803 |
| 2027-01-05 | $8.506 | $8.251 | $8.761 |
| 2027-01-06 | $8.537 | $8.281 | $8.793 |
| 2027-01-07 | $8.568 | $8.311 | $8.825 |
| 2027-01-08 | $8.600 | $8.342 | $8.858 |
| 2027-01-09 | $8.631 | $8.372 | $8.890 |
| 2027-01-10 | $8.637 | $8.378 | $8.897 |
| 2027-01-11 | $8.606 | $8.348 | $8.864 |
| 2027-01-12 | $8.638 | $8.378 | $8.897 |
| 2027-01-13 | $8.606 | $8.348 | $8.864 |
| 2027-01-14 | $8.600 | $8.342 | $8.858 |
| 2027-01-15 | $8.559 | $8.302 | $8.816 |
| 2027-01-16 | $8.590 | $8.332 | $8.848 |
| 2027-01-17 | $8.615 | $8.357 | $8.874 |
| 2027-01-18 | $8.574 | $8.317 | $8.831 |
| 2027-01-19 | $8.533 | $8.277 | $8.789 |
| 2027-01-20 | $8.520 | $8.264 | $8.776 |
| 2027-01-21 | $8.507 | $8.252 | $8.762 |
| 2027-01-22 | $8.478 | $8.224 | $8.733 |
| 2027-01-23 | $8.466 | $8.212 | $8.720 |
| 2027-01-24 | $8.466 | $8.212 | $8.720 |
| 2027-01-25 | $8.426 | $8.173 | $8.678 |
| 2027-01-26 | $8.385 | $8.134 | $8.637 |
| 2027-01-27 | $8.373 | $8.122 | $8.624 |
| 2027-01-28 | $8.333 | $8.083 | $8.583 |
| 2027-01-29 | $8.364 | $8.113 | $8.614 |
| 2027-01-30 | $8.394 | $8.142 | $8.646 |
| 2027-01-31 | $8.425 | $8.172 | $8.678 |
| 2027 February | |||
| 2027-02-01 | $8.456 | $8.202 | $8.710 |
| 2027-02-02 | $8.462 | $8.208 | $8.716 |
| 2027-02-03 | $8.431 | $8.178 | $8.684 |
| 2027-02-04 | $8.462 | $8.208 | $8.716 |
| 2027-02-05 | $8.431 | $8.178 | $8.684 |
| 2027-02-06 | $8.425 | $8.172 | $8.678 |
| 2027-02-07 | $8.385 | $8.133 | $8.636 |
| 2027-02-08 | $8.416 | $8.163 | $8.668 |
| 2027-02-09 | $8.440 | $8.187 | $8.694 |
| 2027-02-10 | $8.400 | $8.148 | $8.652 |
| 2027-02-11 | $8.360 | $8.109 | $8.610 |
| 2027-02-12 | $8.347 | $8.097 | $8.597 |
| 2027-02-13 | $8.334 | $8.084 | $8.584 |
| 2027-02-14 | $8.306 | $8.057 | $8.555 |
| 2027-02-15 | $8.294 | $8.045 | $8.543 |
| 2027-02-16 | $8.294 | $8.045 | $8.543 |
| 2027-02-17 | $8.255 | $8.007 | $8.502 |
| 2027-02-18 | $8.215 | $7.969 | $8.461 |
| 2027-02-19 | $8.203 | $7.957 | $8.449 |
| 2027-02-20 | $8.164 | $7.919 | $8.409 |
| 2027-02-21 | $8.194 | $7.948 | $8.439 |
| 2027-02-22 | $8.224 | $7.977 | $8.470 |
| 2027-02-23 | $8.254 | $8.006 | $8.501 |
| 2027-02-24 | $8.284 | $8.036 | $8.533 |
| 2027-02-25 | $8.290 | $8.041 | $8.539 |
| 2027-02-26 | $8.260 | $8.012 | $8.508 |
| 2027-02-27 | $8.290 | $8.042 | $8.539 |
| 2027-02-28 | $8.260 | $8.012 | $8.508 |
| 2027 March | |||
| 2027-03-01 | $8.254 | $8.006 | $8.502 |
| 2027-03-02 | $8.215 | $7.968 | $8.461 |
| 2027-03-03 | $8.245 | $7.997 | $8.492 |
| 2027-03-04 | $8.269 | $8.021 | $8.517 |
| 2027-03-05 | $8.229 | $7.982 | $8.476 |
| 2027-03-06 | $8.190 | $7.944 | $8.436 |
| 2027-03-07 | $8.177 | $7.932 | $8.423 |
| 2027-03-08 | $8.165 | $7.920 | $8.410 |
| 2027-03-09 | $8.138 | $7.893 | $8.382 |
| 2027-03-10 | $8.126 | $7.882 | $8.370 |
| 2027-03-11 | $8.126 | $7.882 | $8.370 |
| 2027-03-12 | $8.087 | $7.844 | $8.329 |
| 2027-03-13 | $8.048 | $7.807 | $8.290 |
| 2027-03-14 | $8.036 | $7.795 | $8.277 |
| 2027-03-15 | $7.998 | $7.758 | $8.238 |
| 2027-03-16 | $8.027 | $7.786 | $8.268 |
| 2027-03-17 | $8.057 | $7.815 | $8.298 |
| 2027-03-18 | $8.086 | $7.844 | $8.329 |
| 2027-03-19 | $8.116 | $7.872 | $8.359 |
| 2027-03-20 | $8.122 | $7.878 | $8.365 |
| 2027-03-21 | $8.092 | $7.849 | $8.335 |
| 2027-03-22 | $8.122 | $7.878 | $8.366 |
| 2027-03-23 | $8.092 | $7.850 | $8.335 |
| 2027-03-24 | $8.086 | $7.844 | $8.329 |
| 2027-03-25 | $8.048 | $7.806 | $8.289 |
| 2027-03-26 | $8.077 | $7.835 | $8.320 |
| 2027-03-27 | $8.101 | $7.858 | $8.344 |
| 2027-03-28 | $8.062 | $7.820 | $8.304 |
| 2027-03-29 | $8.024 | $7.783 | $8.264 |
| 2027-03-30 | $8.011 | $7.771 | $8.252 |
| 2027-03-31 | $7.999 | $7.759 | $8.239 |
| 2027 April | |||
| 2027-04-01 | $7.972 | $7.733 | $8.211 |
| 2027-04-02 | $7.961 | $7.722 | $8.200 |
| 2027-04-03 | $7.961 | $7.722 | $8.200 |
| 2027-04-04 | $7.923 | $7.685 | $8.160 |
| 2027-04-05 | $7.885 | $7.648 | $8.121 |
| 2027-04-06 | $7.873 | $7.637 | $8.109 |
| 2027-04-07 | $7.835 | $7.600 | $8.070 |
| 2027-04-08 | $7.864 | $7.628 | $8.100 |
| 2027-04-09 | $7.893 | $7.656 | $8.130 |
| 2027-04-10 | $7.922 | $7.684 | $8.160 |
| 2027-04-11 | $7.951 | $7.712 | $8.190 |
| 2027-04-12 | $7.957 | $7.718 | $8.195 |
| 2027-04-13 | $7.928 | $7.690 | $8.166 |
| 2027-04-14 | $7.957 | $7.718 | $8.196 |
| 2027-04-15 | $7.928 | $7.690 | $8.166 |
| 2027-04-16 | $7.922 | $7.685 | $8.160 |
| 2027-04-17 | $7.884 | $7.648 | $8.121 |
| 2027-04-18 | $7.913 | $7.676 | $8.151 |
| 2027-04-19 | $7.936 | $7.698 | $8.175 |
| 2027-04-20 | $7.898 | $7.661 | $8.135 |
| 2027-04-21 | $7.861 | $7.625 | $8.096 |
| 2027-04-22 | $7.849 | $7.613 | $8.084 |
| 2027-04-23 | $7.837 | $7.602 | $8.072 |
| 2027-04-24 | $7.810 | $7.576 | $8.045 |
| 2027-04-25 | $7.799 | $7.565 | $8.033 |
| 2027-04-26 | $7.799 | $7.565 | $8.033 |
| 2027-04-27 | $7.762 | $7.529 | $7.995 |
| 2027-04-28 | $7.725 | $7.493 | $7.956 |
| 2027-04-29 | $7.713 | $7.482 | $7.945 |
| 2027-04-30 | $7.676 | $7.446 | $7.907 |
| 2027 May | |||
| 2027-05-01 | $7.704 | $7.473 | $7.936 |
| 2027-05-02 | $7.733 | $7.501 | $7.965 |
| 2027-05-03 | $7.761 | $7.528 | $7.994 |
| 2027-05-04 | $7.789 | $7.556 | $8.023 |
| 2027-05-05 | $7.795 | $7.561 | $8.029 |
| 2027-05-06 | $7.767 | $7.534 | $8.000 |
| 2027-05-07 | $7.795 | $7.561 | $8.029 |
| 2027-05-08 | $7.767 | $7.534 | $8.000 |
| 2027-05-09 | $7.761 | $7.528 | $7.994 |
| 2027-05-10 | $7.724 | $7.492 | $7.956 |
| 2027-05-11 | $7.752 | $7.520 | $7.985 |
| 2027-05-12 | $7.775 | $7.542 | $8.008 |
| 2027-05-13 | $7.738 | $7.506 | $7.970 |
| 2027-05-14 | $7.701 | $7.470 | $7.932 |
| 2027-05-15 | $7.689 | $7.458 | $7.920 |
| 2027-05-16 | $7.677 | $7.447 | $7.908 |
| 2027-05-17 | $7.652 | $7.422 | $7.881 |
| 2027-05-18 | $7.641 | $7.411 | $7.870 |
| 2027-05-19 | $7.641 | $7.411 | $7.870 |
| 2027-05-20 | $7.604 | $7.376 | $7.832 |
| 2027-05-21 | $7.568 | $7.341 | $7.795 |
| 2027-05-22 | $7.557 | $7.330 | $7.783 |
| 2027-05-23 | $7.520 | $7.295 | $7.746 |
| 2027-05-24 | $7.548 | $7.321 | $7.774 |
| 2027-05-25 | $7.576 | $7.348 | $7.803 |
| 2027-05-26 | $7.603 | $7.375 | $7.831 |
| 2027-05-27 | $7.631 | $7.402 | $7.860 |
| 2027-05-28 | $7.637 | $7.408 | $7.866 |
| 2027-05-29 | $7.609 | $7.381 | $7.837 |
| 2027-05-30 | $7.637 | $7.408 | $7.866 |
| 2027-05-31 | $7.609 | $7.381 | $7.837 |
| 2027 June | |||
| 2027-06-01 | $7.604 | $7.376 | $7.832 |
| 2027-06-02 | $7.567 | $7.340 | $7.794 |
| 2027-06-03 | $7.595 | $7.367 | $7.823 |
| 2027-06-04 | $7.617 | $7.389 | $7.846 |
| 2027-06-05 | $7.581 | $7.353 | $7.808 |
| 2027-06-06 | $7.544 | $7.318 | $7.771 |
| 2027-06-07 | $7.533 | $7.307 | $7.759 |
| 2027-06-08 | $7.521 | $7.296 | $7.747 |
| 2027-06-09 | $7.496 | $7.271 | $7.721 |
| 2027-06-10 | $7.485 | $7.261 | $7.710 |
| 2027-06-11 | $7.485 | $7.261 | $7.710 |
| 2027-06-12 | $7.450 | $7.226 | $7.673 |
| 2027-06-13 | $7.414 | $7.191 | $7.636 |
| 2027-06-14 | $7.403 | $7.181 | $7.625 |
| 2027-06-15 | $7.368 | $7.147 | $7.589 |
| 2027-06-16 | $7.395 | $7.173 | $7.616 |
| 2027-06-17 | $7.422 | $7.199 | $7.644 |
| 2027-06-18 | $7.449 | $7.225 | $7.672 |
| 2027-06-19 | $7.476 | $7.252 | $7.701 |
| 2027-06-20 | $7.482 | $7.257 | $7.706 |
| 2027-06-21 | $7.454 | $7.231 | $7.678 |
| 2027-06-22 | $7.482 | $7.257 | $7.706 |
| 2027-06-23 | $7.455 | $7.231 | $7.678 |
| 2027-06-24 | $7.449 | $7.226 | $7.673 |
| 2027-06-25 | $7.413 | $7.191 | $7.636 |
| 2027-06-26 | $7.441 | $7.217 | $7.664 |
| 2027-06-27 | $7.463 | $7.239 | $7.686 |
| 2027-06-28 | $7.427 | $7.204 | $7.650 |
| 2027-06-29 | $7.391 | $7.169 | $7.613 |
| 2027-06-30 | $7.380 | $7.159 | $7.601 |
| 2027 July | |||
| 2027-07-01 | $7.369 | $7.148 | $7.590 |
| 2027-07-02 | $7.344 | $7.124 | $7.564 |
| 2027-07-03 | $7.333 | $7.113 | $7.553 |
| 2027-07-04 | $7.333 | $7.113 | $7.553 |
| 2027-07-05 | $7.298 | $7.079 | $7.517 |
| 2027-07-06 | $7.263 | $7.045 | $7.481 |
| 2027-07-07 | $7.253 | $7.035 | $7.470 |
| 2027-07-08 | $7.218 | $7.001 | $7.434 |
| 2027-07-09 | $7.244 | $7.027 | $7.462 |
| 2027-07-10 | $7.271 | $7.053 | $7.489 |
| 2027-07-11 | $7.298 | $7.079 | $7.517 |
| 2027-07-12 | $7.324 | $7.105 | $7.544 |
| 2027-07-13 | $7.330 | $7.110 | $7.550 |
| 2027-07-14 | $7.303 | $7.084 | $7.522 |
| 2027-07-15 | $7.330 | $7.110 | $7.550 |
| 2027-07-16 | $7.303 | $7.084 | $7.522 |
| 2027-07-17 | $7.298 | $7.079 | $7.517 |
| 2027-07-18 | $7.263 | $7.045 | $7.481 |
| 2027-07-19 | $7.290 | $7.071 | $7.508 |
| 2027-07-20 | $7.311 | $7.092 | $7.530 |
| 2027-07-21 | $7.276 | $7.058 | $7.494 |
| 2027-07-22 | $7.241 | $7.024 | $7.458 |
| 2027-07-23 | $7.230 | $7.013 | $7.447 |
| 2027-07-24 | $7.219 | $7.002 | $7.436 |
| 2027-07-25 | $7.195 | $6.979 | $7.411 |
| 2027-07-26 | $7.184 | $6.969 | $7.400 |
| 2027-07-27 | $7.184 | $6.969 | $7.400 |
| 2027-07-28 | $7.150 | $6.936 | $7.365 |
| 2027-07-29 | $7.116 | $6.902 | $7.329 |
| 2027-07-30 | $7.105 | $6.892 | $7.319 |
| 2027-07-31 | $7.071 | $6.859 | $7.283 |
| 2027 August | |||
| 2027-08-01 | $7.097 | $6.884 | $7.310 |
| 2027-08-02 | $7.123 | $6.910 | $7.337 |
| 2027-08-03 | $7.149 | $6.935 | $7.364 |
| 2027-08-04 | $7.176 | $6.960 | $7.391 |
| 2027-08-05 | $7.181 | $6.965 | $7.396 |
| 2027-08-06 | $7.155 | $6.940 | $7.369 |
| 2027-08-07 | $7.181 | $6.965 | $7.396 |
| 2027-08-08 | $7.155 | $6.940 | $7.369 |
| 2027-08-09 | $7.150 | $6.935 | $7.364 |
| 2027-08-10 | $7.115 | $6.902 | $7.329 |
| 2027-08-11 | $7.141 | $6.927 | $7.356 |
| 2027-08-12 | $7.162 | $6.948 | $7.377 |
| 2027-08-13 | $7.128 | $6.914 | $7.342 |
| 2027-08-14 | $7.094 | $6.881 | $7.307 |
| 2027-08-15 | $7.083 | $6.871 | $7.296 |
| 2027-08-16 | $7.072 | $6.860 | $7.285 |
| 2027-08-17 | $7.049 | $6.837 | $7.260 |
| 2027-08-18 | $7.039 | $6.827 | $7.250 |
| 2027-08-19 | $7.039 | $6.827 | $7.250 |
| 2027-08-20 | $7.005 | $6.795 | $7.215 |
| 2027-08-21 | $6.971 | $6.762 | $7.180 |
| 2027-08-22 | $6.961 | $6.752 | $7.170 |
| 2027-08-23 | $6.928 | $6.720 | $7.136 |
| 2027-08-24 | $6.953 | $6.744 | $7.162 |
| 2027-08-25 | $6.979 | $6.769 | $7.188 |
| 2027-08-26 | $7.004 | $6.794 | $7.214 |
| 2027-08-27 | $7.030 | $6.819 | $7.241 |
| 2027-08-28 | $7.035 | $6.824 | $7.246 |
| 2027-08-29 | $7.009 | $6.799 | $7.220 |
| 2027-08-30 | $7.035 | $6.824 | $7.246 |
| 2027-08-31 | $7.010 | $6.799 | $7.220 |
| 2027 September | |||
| 2027-09-01 | $7.004 | $6.794 | $7.215 |
| 2027-09-02 | $6.971 | $6.762 | $7.180 |
| 2027-09-03 | $6.996 | $6.787 | $7.206 |
| 2027-09-04 | $7.017 | $6.806 | $7.227 |
| 2027-09-05 | $6.983 | $6.774 | $7.193 |
| 2027-09-06 | $6.950 | $6.741 | $7.158 |
| 2027-09-07 | $6.939 | $6.731 | $7.148 |
| 2027-09-08 | $6.929 | $6.721 | $7.137 |
| 2027-09-09 | $6.905 | $6.698 | $7.113 |
| 2027-09-10 | $6.896 | $6.689 | $7.102 |
| 2027-09-11 | $6.896 | $6.689 | $7.102 |
| 2027-09-12 | $6.862 | $6.657 | $7.068 |
| 2027-09-13 | $6.830 | $6.625 | $7.035 |
| 2027-09-14 | $6.820 | $6.615 | $7.024 |
| 2027-09-15 | $6.787 | $6.583 | $6.991 |
| 2027-09-16 | $6.812 | $6.607 | $7.016 |
| 2027-09-17 | $6.837 | $6.632 | $7.042 |
| 2027-09-18 | $6.862 | $6.656 | $7.068 |
| 2027-09-19 | $6.887 | $6.680 | $7.094 |
| 2027-09-20 | $6.892 | $6.685 | $7.099 |
| 2027-09-21 | $6.867 | $6.661 | $7.073 |
| 2027-09-22 | $6.892 | $6.685 | $7.099 |
| 2027-09-23 | $6.867 | $6.661 | $7.073 |
| 2027-09-24 | $6.862 | $6.656 | $7.068 |
| 2027-09-25 | $6.829 | $6.624 | $7.034 |
| 2027-09-26 | $6.854 | $6.649 | $7.060 |