Current SPYG price: $13.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.274 | $3.176 | $3.373 |
| 2030-01-02 | $3.284 | $3.185 | $3.382 |
| 2030-01-03 | $3.268 | $3.170 | $3.366 |
| 2030-01-04 | $3.253 | $3.155 | $3.350 |
| 2030-01-05 | $3.248 | $3.150 | $3.345 |
| 2030-01-06 | $3.243 | $3.145 | $3.340 |
| 2030-01-07 | $3.232 | $3.135 | $3.329 |
| 2030-01-08 | $3.227 | $3.130 | $3.324 |
| 2030-01-09 | $3.227 | $3.130 | $3.324 |
| 2030-01-10 | $3.212 | $3.115 | $3.308 |
| 2030-01-11 | $3.196 | $3.100 | $3.292 |
| 2030-01-12 | $3.192 | $3.096 | $3.287 |
| 2030-01-13 | $3.176 | $3.081 | $3.272 |
| 2030-01-14 | $3.188 | $3.092 | $3.284 |
| 2030-01-15 | $3.200 | $3.104 | $3.296 |
| 2030-01-16 | $3.211 | $3.115 | $3.308 |
| 2030-01-17 | $3.223 | $3.126 | $3.320 |
| 2030-01-18 | $3.225 | $3.129 | $3.322 |
| 2030-01-19 | $3.214 | $3.117 | $3.310 |
| 2030-01-20 | $3.225 | $3.129 | $3.322 |
| 2030-01-21 | $3.214 | $3.117 | $3.310 |
| 2030-01-22 | $3.211 | $3.115 | $3.308 |
| 2030-01-23 | $3.196 | $3.100 | $3.292 |
| 2030-01-24 | $3.208 | $3.112 | $3.304 |
| 2030-01-25 | $3.217 | $3.121 | $3.314 |
| 2030-01-26 | $3.202 | $3.106 | $3.298 |
| 2030-01-27 | $3.186 | $3.091 | $3.282 |
| 2030-01-28 | $3.182 | $3.086 | $3.277 |
| 2030-01-29 | $3.177 | $3.081 | $3.272 |
| 2030-01-30 | $3.166 | $3.071 | $3.261 |
| 2030-01-31 | $3.162 | $3.067 | $3.256 |
| 2030 February | |||
| 2030-02-01 | $3.162 | $3.067 | $3.256 |
| 2030-02-02 | $3.146 | $3.052 | $3.241 |
| 2030-02-03 | $3.131 | $3.037 | $3.225 |
| 2030-02-04 | $3.127 | $3.033 | $3.221 |
| 2030-02-05 | $3.112 | $3.018 | $3.205 |
| 2030-02-06 | $3.123 | $3.029 | $3.217 |
| 2030-02-07 | $3.135 | $3.041 | $3.229 |
| 2030-02-08 | $3.146 | $3.052 | $3.240 |
| 2030-02-09 | $3.158 | $3.063 | $3.252 |
| 2030-02-10 | $3.160 | $3.065 | $3.255 |
| 2030-02-11 | $3.148 | $3.054 | $3.243 |
| 2030-02-12 | $3.160 | $3.065 | $3.255 |
| 2030-02-13 | $3.148 | $3.054 | $3.243 |
| 2030-02-14 | $3.146 | $3.052 | $3.241 |
| 2030-02-15 | $3.131 | $3.037 | $3.225 |
| 2030-02-16 | $3.143 | $3.048 | $3.237 |
| 2030-02-17 | $3.152 | $3.057 | $3.246 |
| 2030-02-18 | $3.137 | $3.043 | $3.231 |
| 2030-02-19 | $3.122 | $3.028 | $3.215 |
| 2030-02-20 | $3.117 | $3.023 | $3.210 |
| 2030-02-21 | $3.112 | $3.019 | $3.206 |
| 2030-02-22 | $3.102 | $3.009 | $3.195 |
| 2030-02-23 | $3.097 | $3.004 | $3.190 |
| 2030-02-24 | $3.097 | $3.004 | $3.190 |
| 2030-02-25 | $3.082 | $2.990 | $3.175 |
| 2030-02-26 | $3.068 | $2.976 | $3.160 |
| 2030-02-27 | $3.063 | $2.971 | $3.155 |
| 2030-02-28 | $3.049 | $2.957 | $3.140 |
| 2030 March | |||
| 2030-03-01 | $3.060 | $2.968 | $3.151 |
| 2030-03-02 | $3.071 | $2.979 | $3.163 |
| 2030-03-03 | $3.082 | $2.990 | $3.175 |
| 2030-03-04 | $3.093 | $3.001 | $3.186 |
| 2030-03-05 | $3.096 | $3.003 | $3.189 |
| 2030-03-06 | $3.084 | $2.992 | $3.177 |
| 2030-03-07 | $3.096 | $3.003 | $3.189 |
| 2030-03-08 | $3.085 | $2.992 | $3.177 |
| 2030-03-09 | $3.082 | $2.990 | $3.175 |
| 2030-03-10 | $3.068 | $2.975 | $3.160 |
| 2030-03-11 | $3.079 | $2.986 | $3.171 |
| 2030-03-12 | $3.088 | $2.995 | $3.180 |
| 2030-03-13 | $3.073 | $2.981 | $3.165 |
| 2030-03-14 | $3.058 | $2.967 | $3.150 |
| 2030-03-15 | $3.054 | $2.962 | $3.145 |
| 2030-03-16 | $3.049 | $2.958 | $3.140 |
| 2030-03-17 | $3.039 | $2.948 | $3.130 |
| 2030-03-18 | $3.034 | $2.943 | $3.125 |
| 2030-03-19 | $3.034 | $2.943 | $3.125 |
| 2030-03-20 | $3.020 | $2.929 | $3.110 |
| 2030-03-21 | $3.005 | $2.915 | $3.096 |
| 2030-03-22 | $3.001 | $2.911 | $3.091 |
| 2030-03-23 | $2.987 | $2.897 | $3.076 |
| 2030-03-24 | $2.998 | $2.908 | $3.087 |
| 2030-03-25 | $3.009 | $2.918 | $3.099 |
| 2030-03-26 | $3.020 | $2.929 | $3.110 |
| 2030-03-27 | $3.031 | $2.940 | $3.122 |
| 2030-03-28 | $3.033 | $2.942 | $3.124 |
| 2030-03-29 | $3.022 | $2.931 | $3.112 |
| 2030-03-30 | $3.033 | $2.942 | $3.124 |
| 2030-03-31 | $3.022 | $2.931 | $3.113 |
| 2030 April | |||
| 2030-04-01 | $3.020 | $2.929 | $3.110 |
| 2030-04-02 | $3.005 | $2.915 | $3.095 |
| 2030-04-03 | $3.016 | $2.926 | $3.107 |
| 2030-04-04 | $3.025 | $2.934 | $3.116 |
| 2030-04-05 | $3.011 | $2.920 | $3.101 |
| 2030-04-06 | $2.996 | $2.906 | $3.086 |
| 2030-04-07 | $2.992 | $2.902 | $3.081 |
| 2030-04-08 | $2.987 | $2.897 | $3.077 |
| 2030-04-09 | $2.977 | $2.888 | $3.066 |
| 2030-04-10 | $2.973 | $2.884 | $3.062 |
| 2030-04-11 | $2.973 | $2.884 | $3.062 |
| 2030-04-12 | $2.959 | $2.870 | $3.047 |
| 2030-04-13 | $2.944 | $2.856 | $3.033 |
| 2030-04-14 | $2.940 | $2.852 | $3.028 |
| 2030-04-15 | $2.926 | $2.838 | $3.014 |
| 2030-04-16 | $2.937 | $2.849 | $3.025 |
| 2030-04-17 | $2.947 | $2.859 | $3.036 |
| 2030-04-18 | $2.958 | $2.869 | $3.047 |
| 2030-04-19 | $2.969 | $2.880 | $3.058 |
| 2030-04-20 | $2.971 | $2.882 | $3.060 |
| 2030-04-21 | $2.960 | $2.872 | $3.049 |
| 2030-04-22 | $2.971 | $2.882 | $3.060 |
| 2030-04-23 | $2.961 | $2.872 | $3.049 |
| 2030-04-24 | $2.958 | $2.870 | $3.047 |
| 2030-04-25 | $2.944 | $2.856 | $3.032 |
| 2030-04-26 | $2.955 | $2.866 | $3.044 |
| 2030-04-27 | $2.964 | $2.875 | $3.053 |
| 2030-04-28 | $2.949 | $2.861 | $3.038 |
| 2030-04-29 | $2.935 | $2.847 | $3.023 |
| 2030-04-30 | $2.931 | $2.843 | $3.019 |
| 2030 May | |||
| 2030-05-01 | $2.926 | $2.839 | $3.014 |
| 2030-05-02 | $2.917 | $2.829 | $3.004 |
| 2030-05-03 | $2.912 | $2.825 | $3.000 |
| 2030-05-04 | $2.912 | $2.825 | $3.000 |
| 2030-05-05 | $2.898 | $2.811 | $2.985 |
| 2030-05-06 | $2.885 | $2.798 | $2.971 |
| 2030-05-07 | $2.880 | $2.794 | $2.967 |
| 2030-05-08 | $2.867 | $2.781 | $2.953 |
| 2030-05-09 | $2.877 | $2.791 | $2.963 |
| 2030-05-10 | $2.888 | $2.801 | $2.974 |
| 2030-05-11 | $2.898 | $2.811 | $2.985 |
| 2030-05-12 | $2.909 | $2.822 | $2.996 |
| 2030-05-13 | $2.911 | $2.824 | $2.998 |
| 2030-05-14 | $2.900 | $2.813 | $2.987 |
| 2030-05-15 | $2.911 | $2.824 | $2.998 |
| 2030-05-16 | $2.900 | $2.813 | $2.987 |
| 2030-05-17 | $2.898 | $2.811 | $2.985 |
| 2030-05-18 | $2.884 | $2.798 | $2.971 |
| 2030-05-19 | $2.895 | $2.808 | $2.982 |
| 2030-05-20 | $2.903 | $2.816 | $2.991 |
| 2030-05-21 | $2.890 | $2.803 | $2.976 |
| 2030-05-22 | $2.876 | $2.789 | $2.962 |
| 2030-05-23 | $2.871 | $2.785 | $2.957 |
| 2030-05-24 | $2.867 | $2.781 | $2.953 |
| 2030-05-25 | $2.857 | $2.772 | $2.943 |
| 2030-05-26 | $2.853 | $2.768 | $2.939 |
| 2030-05-27 | $2.853 | $2.768 | $2.939 |
| 2030-05-28 | $2.840 | $2.754 | $2.925 |
| 2030-05-29 | $2.826 | $2.741 | $2.911 |
| 2030-05-30 | $2.822 | $2.737 | $2.906 |
| 2030-05-31 | $2.808 | $2.724 | $2.893 |
| 2030 June | |||
| 2030-06-01 | $2.819 | $2.734 | $2.903 |
| 2030-06-02 | $2.829 | $2.744 | $2.914 |
| 2030-06-03 | $2.839 | $2.754 | $2.924 |
| 2030-06-04 | $2.850 | $2.764 | $2.935 |
| 2030-06-05 | $2.852 | $2.766 | $2.937 |
| 2030-06-06 | $2.841 | $2.756 | $2.927 |
| 2030-06-07 | $2.852 | $2.766 | $2.937 |
| 2030-06-08 | $2.841 | $2.756 | $2.927 |
| 2030-06-09 | $2.839 | $2.754 | $2.925 |
| 2030-06-10 | $2.826 | $2.741 | $2.911 |
| 2030-06-11 | $2.836 | $2.751 | $2.921 |
| 2030-06-12 | $2.844 | $2.759 | $2.930 |
| 2030-06-13 | $2.831 | $2.746 | $2.916 |
| 2030-06-14 | $2.817 | $2.733 | $2.902 |
| 2030-06-15 | $2.813 | $2.729 | $2.897 |
| 2030-06-16 | $2.809 | $2.724 | $2.893 |
| 2030-06-17 | $2.799 | $2.715 | $2.883 |
| 2030-06-18 | $2.795 | $2.711 | $2.879 |
| 2030-06-19 | $2.795 | $2.711 | $2.879 |
| 2030-06-20 | $2.782 | $2.698 | $2.865 |
| 2030-06-21 | $2.769 | $2.685 | $2.852 |
| 2030-06-22 | $2.764 | $2.682 | $2.847 |
| 2030-06-23 | $2.751 | $2.669 | $2.834 |
| 2030-06-24 | $2.761 | $2.678 | $2.844 |
| 2030-06-25 | $2.771 | $2.688 | $2.855 |
| 2030-06-26 | $2.782 | $2.698 | $2.865 |
| 2030-06-27 | $2.792 | $2.708 | $2.876 |
| 2030-06-28 | $2.794 | $2.710 | $2.878 |
| 2030-06-29 | $2.784 | $2.700 | $2.867 |
| 2030-06-30 | $2.794 | $2.710 | $2.878 |
| 2030 July | |||
| 2030-07-01 | $2.784 | $2.700 | $2.867 |
| 2030-07-02 | $2.782 | $2.698 | $2.865 |
| 2030-07-03 | $2.768 | $2.685 | $2.851 |
| 2030-07-04 | $2.779 | $2.695 | $2.862 |
| 2030-07-05 | $2.787 | $2.703 | $2.870 |
| 2030-07-06 | $2.773 | $2.690 | $2.857 |
| 2030-07-07 | $2.760 | $2.677 | $2.843 |
| 2030-07-08 | $2.756 | $2.673 | $2.839 |
| 2030-07-09 | $2.752 | $2.669 | $2.834 |
| 2030-07-10 | $2.742 | $2.660 | $2.825 |
| 2030-07-11 | $2.738 | $2.656 | $2.821 |
| 2030-07-12 | $2.738 | $2.656 | $2.821 |
| 2030-07-13 | $2.725 | $2.644 | $2.807 |
| 2030-07-14 | $2.712 | $2.631 | $2.794 |
| 2030-07-15 | $2.708 | $2.627 | $2.790 |
| 2030-07-16 | $2.695 | $2.614 | $2.776 |
| 2030-07-17 | $2.705 | $2.624 | $2.786 |
| 2030-07-18 | $2.715 | $2.634 | $2.797 |
| 2030-07-19 | $2.725 | $2.643 | $2.807 |
| 2030-07-20 | $2.735 | $2.653 | $2.817 |
| 2030-07-21 | $2.737 | $2.655 | $2.819 |
| 2030-07-22 | $2.727 | $2.645 | $2.809 |
| 2030-07-23 | $2.737 | $2.655 | $2.819 |
| 2030-07-24 | $2.727 | $2.645 | $2.809 |
| 2030-07-25 | $2.725 | $2.643 | $2.807 |
| 2030-07-26 | $2.712 | $2.631 | $2.794 |
| 2030-07-27 | $2.722 | $2.640 | $2.804 |
| 2030-07-28 | $2.730 | $2.648 | $2.812 |
| 2030-07-29 | $2.717 | $2.636 | $2.799 |
| 2030-07-30 | $2.704 | $2.623 | $2.785 |
| 2030-07-31 | $2.700 | $2.619 | $2.781 |
| 2030 August | |||
| 2030-08-01 | $2.696 | $2.615 | $2.777 |
| 2030-08-02 | $2.687 | $2.606 | $2.767 |
| 2030-08-03 | $2.683 | $2.602 | $2.763 |
| 2030-08-04 | $2.683 | $2.602 | $2.763 |
| 2030-08-05 | $2.670 | $2.590 | $2.750 |
| 2030-08-06 | $2.657 | $2.577 | $2.737 |
| 2030-08-07 | $2.653 | $2.574 | $2.733 |
| 2030-08-08 | $2.641 | $2.561 | $2.720 |
| 2030-08-09 | $2.650 | $2.571 | $2.730 |
| 2030-08-10 | $2.660 | $2.580 | $2.740 |
| 2030-08-11 | $2.670 | $2.590 | $2.750 |
| 2030-08-12 | $2.680 | $2.599 | $2.760 |
| 2030-08-13 | $2.682 | $2.601 | $2.762 |
| 2030-08-14 | $2.672 | $2.592 | $2.752 |
| 2030-08-15 | $2.682 | $2.601 | $2.762 |
| 2030-08-16 | $2.672 | $2.592 | $2.752 |
| 2030-08-17 | $2.670 | $2.590 | $2.750 |
| 2030-08-18 | $2.657 | $2.577 | $2.737 |
| 2030-08-19 | $2.667 | $2.587 | $2.747 |
| 2030-08-20 | $2.675 | $2.594 | $2.755 |
| 2030-08-21 | $2.662 | $2.582 | $2.742 |
| 2030-08-22 | $2.649 | $2.570 | $2.729 |
| 2030-08-23 | $2.645 | $2.566 | $2.724 |
| 2030-08-24 | $2.641 | $2.562 | $2.720 |
| 2030-08-25 | $2.632 | $2.553 | $2.711 |
| 2030-08-26 | $2.628 | $2.550 | $2.707 |
| 2030-08-27 | $2.628 | $2.550 | $2.707 |
| 2030-08-28 | $2.616 | $2.537 | $2.694 |
| 2030-08-29 | $2.603 | $2.525 | $2.681 |
| 2030-08-30 | $2.599 | $2.521 | $2.677 |
| 2030-08-31 | $2.587 | $2.509 | $2.665 |
| 2030 September | |||
| 2030-09-01 | $2.596 | $2.519 | $2.674 |
| 2030-09-02 | $2.606 | $2.528 | $2.684 |
| 2030-09-03 | $2.616 | $2.537 | $2.694 |
| 2030-09-04 | $2.625 | $2.546 | $2.704 |
| 2030-09-05 | $2.627 | $2.548 | $2.706 |
| 2030-09-06 | $2.617 | $2.539 | $2.696 |
| 2030-09-07 | $2.627 | $2.548 | $2.706 |
| 2030-09-08 | $2.618 | $2.539 | $2.696 |
| 2030-09-09 | $2.616 | $2.537 | $2.694 |
| 2030-09-10 | $2.603 | $2.525 | $2.681 |
| 2030-09-11 | $2.613 | $2.534 | $2.691 |
| 2030-09-12 | $2.620 | $2.542 | $2.699 |
| 2030-09-13 | $2.608 | $2.530 | $2.686 |
| 2030-09-14 | $2.595 | $2.517 | $2.673 |
| 2030-09-15 | $2.591 | $2.514 | $2.669 |
| 2030-09-16 | $2.587 | $2.510 | $2.665 |
| 2030-09-17 | $2.579 | $2.501 | $2.656 |
| 2030-09-18 | $2.575 | $2.498 | $2.652 |
| 2030-09-19 | $2.575 | $2.498 | $2.652 |
| 2030-09-20 | $2.563 | $2.486 | $2.640 |
| 2030-09-21 | $2.550 | $2.474 | $2.627 |
| 2030-09-22 | $2.547 | $2.470 | $2.623 |
| 2030-09-23 | $2.534 | $2.458 | $2.610 |
| 2030-09-24 | $2.544 | $2.467 | $2.620 |
| 2030-09-25 | $2.553 | $2.476 | $2.630 |