Current SPYI price: $237.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $295.18 | $286.33 | $304.04 |
| 2027-01-02 | $294.68 | $285.84 | $303.52 |
| 2027-01-03 | $294.15 | $285.32 | $302.97 |
| 2027-01-04 | $294.34 | $285.51 | $303.17 |
| 2027-01-05 | $293.83 | $285.02 | $302.65 |
| 2027-01-06 | $294.46 | $285.63 | $303.30 |
| 2027-01-07 | $295.09 | $286.24 | $303.94 |
| 2027-01-08 | $294.56 | $285.73 | $303.40 |
| 2027-01-09 | $294.56 | $285.73 | $303.40 |
| 2027-01-10 | $295.19 | $286.34 | $304.05 |
| 2027-01-11 | $295.51 | $286.64 | $304.37 |
| 2027-01-12 | $296.14 | $287.25 | $305.02 |
| 2027-01-13 | $296.39 | $287.50 | $305.28 |
| 2027-01-14 | $296.26 | $287.38 | $305.15 |
| 2027-01-15 | $295.73 | $286.86 | $304.60 |
| 2027-01-16 | $296.36 | $287.47 | $305.26 |
| 2027-01-17 | $296.93 | $288.02 | $305.83 |
| 2027-01-18 | $297.56 | $288.64 | $306.49 |
| 2027-01-19 | $297.81 | $288.88 | $306.75 |
| 2027-01-20 | $297.28 | $288.36 | $306.20 |
| 2027-01-21 | $297.09 | $288.18 | $306.00 |
| 2027-01-22 | $297.03 | $288.12 | $305.94 |
| 2027-01-23 | $297.66 | $288.73 | $306.59 |
| 2027-01-24 | $298.30 | $289.35 | $307.25 |
| 2027-01-25 | $297.79 | $288.86 | $306.72 |
| 2027-01-26 | $297.26 | $288.34 | $306.17 |
| 2027-01-27 | $297.45 | $288.52 | $306.37 |
| 2027-01-28 | $296.94 | $288.03 | $305.84 |
| 2027-01-29 | $297.57 | $288.65 | $306.50 |
| 2027-01-30 | $298.21 | $289.26 | $307.16 |
| 2027-01-31 | $297.67 | $288.74 | $306.60 |
| 2027 February | |||
| 2027-02-01 | $297.67 | $288.74 | $306.60 |
| 2027-02-02 | $298.31 | $289.36 | $307.26 |
| 2027-02-03 | $298.63 | $289.67 | $307.59 |
| 2027-02-04 | $299.27 | $290.29 | $308.25 |
| 2027-02-05 | $299.52 | $290.53 | $308.51 |
| 2027-02-06 | $299.39 | $290.41 | $308.38 |
| 2027-02-07 | $298.86 | $289.89 | $307.82 |
| 2027-02-08 | $299.50 | $290.51 | $308.48 |
| 2027-02-09 | $300.06 | $291.06 | $309.07 |
| 2027-02-10 | $300.71 | $291.69 | $309.73 |
| 2027-02-11 | $300.96 | $291.93 | $309.99 |
| 2027-02-12 | $300.42 | $291.41 | $309.43 |
| 2027-02-13 | $300.23 | $291.22 | $309.24 |
| 2027-02-14 | $300.17 | $291.16 | $309.17 |
| 2027-02-15 | $300.81 | $291.78 | $309.83 |
| 2027-02-16 | $301.45 | $292.41 | $310.49 |
| 2027-02-17 | $300.94 | $291.91 | $309.97 |
| 2027-02-18 | $300.40 | $291.39 | $309.41 |
| 2027-02-19 | $300.59 | $291.57 | $309.61 |
| 2027-02-20 | $300.07 | $291.07 | $309.08 |
| 2027-02-21 | $300.72 | $291.70 | $309.74 |
| 2027-02-22 | $301.36 | $292.32 | $310.40 |
| 2027-02-23 | $300.82 | $291.80 | $309.84 |
| 2027-02-24 | $300.82 | $291.80 | $309.84 |
| 2027-02-25 | $301.46 | $292.42 | $310.51 |
| 2027-02-26 | $301.78 | $292.73 | $310.84 |
| 2027-02-27 | $302.43 | $293.36 | $311.50 |
| 2027-02-28 | $302.68 | $293.60 | $311.76 |
| 2027 March | |||
| 2027-03-01 | $302.56 | $293.48 | $311.63 |
| 2027-03-02 | $302.01 | $292.95 | $311.07 |
| 2027-03-03 | $302.66 | $293.58 | $311.74 |
| 2027-03-04 | $303.23 | $294.14 | $312.33 |
| 2027-03-05 | $303.88 | $294.77 | $313.00 |
| 2027-03-06 | $304.14 | $295.01 | $313.26 |
| 2027-03-07 | $303.59 | $294.48 | $312.70 |
| 2027-03-08 | $303.40 | $294.30 | $312.50 |
| 2027-03-09 | $303.34 | $294.24 | $312.44 |
| 2027-03-10 | $303.99 | $294.87 | $313.11 |
| 2027-03-11 | $304.64 | $295.50 | $313.78 |
| 2027-03-12 | $304.12 | $294.99 | $313.24 |
| 2027-03-13 | $303.57 | $294.46 | $312.68 |
| 2027-03-14 | $303.77 | $294.65 | $312.88 |
| 2027-03-15 | $303.24 | $294.15 | $312.34 |
| 2027-03-16 | $303.89 | $294.78 | $313.01 |
| 2027-03-17 | $304.54 | $295.41 | $313.68 |
| 2027-03-18 | $304.00 | $294.88 | $313.12 |
| 2027-03-19 | $304.00 | $294.88 | $313.12 |
| 2027-03-20 | $304.65 | $295.51 | $313.79 |
| 2027-03-21 | $304.97 | $295.82 | $314.12 |
| 2027-03-22 | $305.62 | $296.46 | $314.79 |
| 2027-03-23 | $305.88 | $296.71 | $315.06 |
| 2027-03-24 | $305.75 | $296.58 | $314.93 |
| 2027-03-25 | $305.20 | $296.05 | $314.36 |
| 2027-03-26 | $305.86 | $296.68 | $315.03 |
| 2027-03-27 | $306.44 | $297.25 | $315.63 |
| 2027-03-28 | $307.09 | $297.88 | $316.31 |
| 2027-03-29 | $307.35 | $298.13 | $316.57 |
| 2027-03-30 | $306.80 | $297.60 | $316.00 |
| 2027-03-31 | $306.61 | $297.41 | $315.81 |
| 2027 April | |||
| 2027-04-01 | $306.54 | $297.35 | $315.74 |
| 2027-04-02 | $307.20 | $297.98 | $316.42 |
| 2027-04-03 | $307.85 | $298.62 | $317.09 |
| 2027-04-04 | $307.33 | $298.11 | $316.55 |
| 2027-04-05 | $306.78 | $297.58 | $315.98 |
| 2027-04-06 | $306.98 | $297.77 | $316.19 |
| 2027-04-07 | $306.45 | $297.26 | $315.64 |
| 2027-04-08 | $307.10 | $297.89 | $316.32 |
| 2027-04-09 | $307.76 | $298.53 | $317.00 |
| 2027-04-10 | $307.21 | $297.99 | $316.43 |
| 2027-04-11 | $307.21 | $297.99 | $316.43 |
| 2027-04-12 | $307.87 | $298.63 | $317.10 |
| 2027-04-13 | $308.19 | $298.95 | $317.44 |
| 2027-04-14 | $308.85 | $299.59 | $318.12 |
| 2027-04-15 | $309.11 | $299.84 | $318.39 |
| 2027-04-16 | $308.98 | $299.71 | $318.25 |
| 2027-04-17 | $308.43 | $299.18 | $317.68 |
| 2027-04-18 | $309.09 | $299.82 | $318.36 |
| 2027-04-19 | $309.68 | $300.39 | $318.97 |
| 2027-04-20 | $310.34 | $301.03 | $319.65 |
| 2027-04-21 | $310.60 | $301.28 | $319.92 |
| 2027-04-22 | $310.04 | $300.74 | $319.34 |
| 2027-04-23 | $309.85 | $300.55 | $319.14 |
| 2027-04-24 | $309.78 | $300.49 | $319.07 |
| 2027-04-25 | $310.44 | $301.13 | $319.76 |
| 2027-04-26 | $311.11 | $301.77 | $320.44 |
| 2027-04-27 | $310.58 | $301.26 | $319.89 |
| 2027-04-28 | $310.02 | $300.72 | $319.32 |
| 2027-04-29 | $310.22 | $300.91 | $319.53 |
| 2027-04-30 | $309.69 | $300.40 | $318.98 |
| 2027 May | |||
| 2027-05-01 | $310.35 | $301.04 | $319.66 |
| 2027-05-02 | $311.01 | $301.68 | $320.34 |
| 2027-05-03 | $310.46 | $301.14 | $319.77 |
| 2027-05-04 | $310.46 | $301.14 | $319.77 |
| 2027-05-05 | $311.12 | $301.79 | $320.45 |
| 2027-05-06 | $311.45 | $302.11 | $320.79 |
| 2027-05-07 | $312.12 | $302.75 | $321.48 |
| 2027-05-08 | $312.38 | $303.01 | $321.75 |
| 2027-05-09 | $312.25 | $302.88 | $321.62 |
| 2027-05-10 | $311.69 | $302.34 | $321.04 |
| 2027-05-11 | $312.36 | $302.98 | $321.73 |
| 2027-05-12 | $312.95 | $303.56 | $322.34 |
| 2027-05-13 | $313.62 | $304.21 | $323.03 |
| 2027-05-14 | $313.88 | $304.46 | $323.30 |
| 2027-05-15 | $313.32 | $303.92 | $322.72 |
| 2027-05-16 | $313.12 | $303.73 | $322.51 |
| 2027-05-17 | $313.05 | $303.66 | $322.45 |
| 2027-05-18 | $313.72 | $304.31 | $323.14 |
| 2027-05-19 | $314.39 | $304.96 | $323.83 |
| 2027-05-20 | $313.86 | $304.44 | $323.27 |
| 2027-05-21 | $313.30 | $303.90 | $322.69 |
| 2027-05-22 | $313.50 | $304.09 | $322.90 |
| 2027-05-23 | $312.96 | $303.57 | $322.35 |
| 2027-05-24 | $313.63 | $304.22 | $323.04 |
| 2027-05-25 | $314.30 | $304.87 | $323.73 |
| 2027-05-26 | $313.74 | $304.32 | $323.15 |
| 2027-05-27 | $313.74 | $304.32 | $323.15 |
| 2027-05-28 | $314.41 | $304.98 | $323.84 |
| 2027-05-29 | $314.74 | $305.30 | $324.18 |
| 2027-05-30 | $315.41 | $305.95 | $324.88 |
| 2027-05-31 | $315.68 | $306.21 | $325.15 |
| 2027 June | |||
| 2027-06-01 | $315.55 | $306.08 | $325.01 |
| 2027-06-02 | $314.98 | $305.53 | $324.43 |
| 2027-06-03 | $315.66 | $306.19 | $325.13 |
| 2027-06-04 | $316.25 | $306.77 | $325.74 |
| 2027-06-05 | $316.93 | $307.42 | $326.44 |
| 2027-06-06 | $317.20 | $307.68 | $326.71 |
| 2027-06-07 | $316.63 | $307.13 | $326.13 |
| 2027-06-08 | $316.43 | $306.94 | $325.92 |
| 2027-06-09 | $316.36 | $306.87 | $325.85 |
| 2027-06-10 | $317.04 | $307.53 | $326.55 |
| 2027-06-11 | $317.72 | $308.18 | $327.25 |
| 2027-06-12 | $317.17 | $307.66 | $326.69 |
| 2027-06-13 | $316.61 | $307.11 | $326.10 |
| 2027-06-14 | $316.81 | $307.31 | $326.31 |
| 2027-06-15 | $316.27 | $306.78 | $325.75 |
| 2027-06-16 | $316.94 | $307.43 | $326.45 |
| 2027-06-17 | $317.62 | $308.09 | $327.15 |
| 2027-06-18 | $317.05 | $307.54 | $326.56 |
| 2027-06-19 | $317.05 | $307.54 | $326.56 |
| 2027-06-20 | $317.73 | $308.20 | $327.26 |
| 2027-06-21 | $318.07 | $308.52 | $327.61 |
| 2027-06-22 | $318.75 | $309.19 | $328.31 |
| 2027-06-23 | $319.02 | $309.45 | $328.59 |
| 2027-06-24 | $318.88 | $309.32 | $328.45 |
| 2027-06-25 | $318.31 | $308.76 | $327.86 |
| 2027-06-26 | $318.99 | $309.42 | $328.56 |
| 2027-06-27 | $319.60 | $310.01 | $329.18 |
| 2027-06-28 | $320.28 | $310.67 | $329.89 |
| 2027-06-29 | $320.55 | $310.93 | $330.17 |
| 2027-06-30 | $319.97 | $310.37 | $329.57 |
| 2027 July | |||
| 2027-07-01 | $319.77 | $310.18 | $329.36 |
| 2027-07-02 | $319.70 | $310.11 | $329.30 |
| 2027-07-03 | $320.39 | $310.78 | $330.00 |
| 2027-07-04 | $321.07 | $311.44 | $330.71 |
| 2027-07-05 | $320.53 | $310.91 | $330.14 |
| 2027-07-06 | $319.95 | $310.35 | $329.55 |
| 2027-07-07 | $320.16 | $310.55 | $329.76 |
| 2027-07-08 | $319.61 | $310.02 | $329.19 |
| 2027-07-09 | $320.29 | $310.68 | $329.90 |
| 2027-07-10 | $320.98 | $311.35 | $330.61 |
| 2027-07-11 | $320.40 | $310.79 | $330.01 |
| 2027-07-12 | $320.40 | $310.79 | $330.01 |
| 2027-07-13 | $321.09 | $311.45 | $330.72 |
| 2027-07-14 | $321.43 | $311.78 | $331.07 |
| 2027-07-15 | $322.12 | $312.45 | $331.78 |
| 2027-07-16 | $322.39 | $312.72 | $332.06 |
| 2027-07-17 | $322.25 | $312.58 | $331.92 |
| 2027-07-18 | $321.67 | $312.02 | $331.32 |
| 2027-07-19 | $322.36 | $312.69 | $332.03 |
| 2027-07-20 | $322.97 | $313.28 | $332.66 |
| 2027-07-21 | $323.66 | $313.95 | $333.37 |
| 2027-07-22 | $323.94 | $314.22 | $333.65 |
| 2027-07-23 | $323.35 | $313.65 | $333.05 |
| 2027-07-24 | $323.15 | $313.46 | $332.84 |
| 2027-07-25 | $323.08 | $313.39 | $332.77 |
| 2027-07-26 | $323.77 | $314.06 | $333.49 |
| 2027-07-27 | $324.47 | $314.73 | $334.20 |
| 2027-07-28 | $323.91 | $314.20 | $333.63 |
| 2027-07-29 | $323.33 | $313.63 | $333.03 |
| 2027-07-30 | $323.54 | $313.83 | $333.25 |
| 2027-07-31 | $322.98 | $313.29 | $332.67 |
| 2027 August | |||
| 2027-08-01 | $323.68 | $313.96 | $333.39 |
| 2027-08-02 | $324.37 | $314.64 | $334.10 |
| 2027-08-03 | $323.79 | $314.07 | $333.50 |
| 2027-08-04 | $323.79 | $314.07 | $333.50 |
| 2027-08-05 | $324.48 | $314.75 | $334.21 |
| 2027-08-06 | $324.82 | $315.08 | $334.57 |
| 2027-08-07 | $325.52 | $315.75 | $335.28 |
| 2027-08-08 | $325.79 | $316.02 | $335.57 |
| 2027-08-09 | $325.66 | $315.89 | $335.43 |
| 2027-08-10 | $325.07 | $315.32 | $334.82 |
| 2027-08-11 | $325.77 | $315.99 | $335.54 |
| 2027-08-12 | $326.39 | $316.59 | $336.18 |
| 2027-08-13 | $327.08 | $317.27 | $336.90 |
| 2027-08-14 | $327.36 | $317.54 | $337.18 |
| 2027-08-15 | $326.77 | $316.97 | $336.57 |
| 2027-08-16 | $326.56 | $316.77 | $336.36 |
| 2027-08-17 | $326.50 | $316.70 | $336.29 |
| 2027-08-18 | $327.20 | $317.38 | $337.01 |
| 2027-08-19 | $327.89 | $318.06 | $337.73 |
| 2027-08-20 | $327.34 | $317.51 | $337.16 |
| 2027-08-21 | $326.75 | $316.94 | $336.55 |
| 2027-08-22 | $326.96 | $317.15 | $336.77 |
| 2027-08-23 | $326.40 | $316.60 | $336.19 |
| 2027-08-24 | $327.10 | $317.28 | $336.91 |
| 2027-08-25 | $327.80 | $317.96 | $337.63 |
| 2027-08-26 | $327.21 | $317.39 | $337.02 |
| 2027-08-27 | $327.21 | $317.39 | $337.02 |
| 2027-08-28 | $327.91 | $318.07 | $337.75 |
| 2027-08-29 | $328.25 | $318.41 | $338.10 |
| 2027-08-30 | $328.96 | $319.09 | $338.83 |
| 2027-08-31 | $329.24 | $319.36 | $339.11 |
| 2027 September | |||
| 2027-09-01 | $329.10 | $319.22 | $338.97 |
| 2027-09-02 | $328.51 | $318.65 | $338.36 |
| 2027-09-03 | $329.21 | $319.33 | $339.09 |
| 2027-09-04 | $329.83 | $319.94 | $339.73 |
| 2027-09-05 | $330.54 | $320.62 | $340.46 |
| 2027-09-06 | $330.82 | $320.89 | $340.74 |
| 2027-09-07 | $330.22 | $320.32 | $340.13 |
| 2027-09-08 | $330.02 | $320.11 | $339.92 |
| 2027-09-09 | $329.95 | $320.05 | $339.84 |
| 2027-09-10 | $330.65 | $320.73 | $340.57 |
| 2027-09-11 | $331.36 | $321.42 | $341.30 |
| 2027-09-12 | $330.79 | $320.87 | $340.72 |
| 2027-09-13 | $330.20 | $320.29 | $340.11 |
| 2027-09-14 | $330.41 | $320.50 | $340.32 |
| 2027-09-15 | $329.84 | $319.95 | $339.74 |
| 2027-09-16 | $330.55 | $320.63 | $340.47 |
| 2027-09-17 | $331.26 | $321.32 | $341.20 |
| 2027-09-18 | $330.66 | $320.74 | $340.58 |
| 2027-09-19 | $330.66 | $320.74 | $340.58 |
| 2027-09-20 | $331.37 | $321.43 | $341.31 |
| 2027-09-21 | $331.72 | $321.77 | $341.67 |
| 2027-09-22 | $332.43 | $322.46 | $342.41 |
| 2027-09-23 | $332.71 | $322.73 | $342.70 |
| 2027-09-24 | $332.57 | $322.60 | $342.55 |
| 2027-09-25 | $331.98 | $322.02 | $341.94 |
| 2027-09-26 | $332.69 | $322.71 | $342.67 |