Current SPYI price: $237.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $248.78 | $241.32 | $256.24 |
| 2026-01-02 | $248.35 | $240.90 | $255.80 |
| 2026-01-03 | $248.88 | $241.42 | $256.35 |
| 2026-01-04 | $249.42 | $241.93 | $256.90 |
| 2026-01-05 | $248.97 | $241.50 | $256.44 |
| 2026-01-06 | $248.97 | $241.50 | $256.44 |
| 2026-01-07 | $249.50 | $242.02 | $256.99 |
| 2026-01-08 | $249.77 | $242.27 | $257.26 |
| 2026-01-09 | $250.30 | $242.79 | $257.81 |
| 2026-01-10 | $250.51 | $243.00 | $258.03 |
| 2026-01-11 | $250.41 | $242.89 | $257.92 |
| 2026-01-12 | $249.96 | $242.46 | $257.46 |
| 2026-01-13 | $250.49 | $242.98 | $258.01 |
| 2026-01-14 | $250.97 | $243.44 | $258.50 |
| 2026-01-15 | $251.50 | $243.96 | $259.05 |
| 2026-01-16 | $251.72 | $244.16 | $259.27 |
| 2026-01-17 | $251.26 | $243.73 | $258.80 |
| 2026-01-18 | $251.11 | $243.57 | $258.64 |
| 2026-01-19 | $251.05 | $243.52 | $258.58 |
| 2026-01-20 | $251.59 | $244.04 | $259.14 |
| 2026-01-21 | $252.13 | $244.56 | $259.69 |
| 2026-01-22 | $251.70 | $244.15 | $259.25 |
| 2026-01-23 | $251.25 | $243.71 | $258.78 |
| 2026-01-24 | $251.41 | $243.87 | $258.95 |
| 2026-01-25 | $250.98 | $243.45 | $258.50 |
| 2026-01-26 | $251.51 | $243.97 | $259.06 |
| 2026-01-27 | $252.05 | $244.49 | $259.61 |
| 2026-01-28 | $251.60 | $244.05 | $259.15 |
| 2026-01-29 | $251.60 | $244.05 | $259.15 |
| 2026-01-30 | $252.14 | $244.57 | $259.70 |
| 2026-01-31 | $252.40 | $244.83 | $259.98 |
| 2026 February | |||
| 2026-02-01 | $252.95 | $245.36 | $260.53 |
| 2026-02-02 | $253.16 | $245.56 | $260.75 |
| 2026-02-03 | $253.05 | $245.46 | $260.64 |
| 2026-02-04 | $252.60 | $245.02 | $260.18 |
| 2026-02-05 | $253.14 | $245.54 | $260.73 |
| 2026-02-06 | $253.62 | $246.01 | $261.23 |
| 2026-02-07 | $254.16 | $246.54 | $261.79 |
| 2026-02-08 | $254.37 | $246.74 | $262.01 |
| 2026-02-09 | $253.92 | $246.30 | $261.54 |
| 2026-02-10 | $253.76 | $246.15 | $261.37 |
| 2026-02-11 | $253.70 | $246.09 | $261.32 |
| 2026-02-12 | $254.25 | $246.62 | $261.88 |
| 2026-02-13 | $254.79 | $247.15 | $262.43 |
| 2026-02-14 | $254.36 | $246.73 | $261.99 |
| 2026-02-15 | $253.90 | $246.28 | $261.52 |
| 2026-02-16 | $254.06 | $246.44 | $261.69 |
| 2026-02-17 | $253.63 | $246.02 | $261.24 |
| 2026-02-18 | $254.17 | $246.55 | $261.80 |
| 2026-02-19 | $254.71 | $247.07 | $262.36 |
| 2026-02-20 | $254.26 | $246.63 | $261.89 |
| 2026-02-21 | $254.26 | $246.63 | $261.89 |
| 2026-02-22 | $254.80 | $247.16 | $262.45 |
| 2026-02-23 | $255.07 | $247.42 | $262.72 |
| 2026-02-24 | $255.62 | $247.95 | $263.29 |
| 2026-02-25 | $255.83 | $248.16 | $263.51 |
| 2026-02-26 | $255.73 | $248.05 | $263.40 |
| 2026-02-27 | $255.27 | $247.61 | $262.92 |
| 2026-02-28 | $255.81 | $248.14 | $263.49 |
| 2026 March | |||
| 2026-03-01 | $256.30 | $248.61 | $263.99 |
| 2026-03-02 | $256.85 | $249.14 | $264.55 |
| 2026-03-03 | $257.06 | $249.35 | $264.77 |
| 2026-03-04 | $256.60 | $248.90 | $264.30 |
| 2026-03-05 | $256.44 | $248.75 | $264.13 |
| 2026-03-06 | $256.39 | $248.69 | $264.08 |
| 2026-03-07 | $256.93 | $249.23 | $264.64 |
| 2026-03-08 | $257.48 | $249.76 | $265.21 |
| 2026-03-09 | $257.04 | $249.33 | $264.76 |
| 2026-03-10 | $256.58 | $248.89 | $264.28 |
| 2026-03-11 | $256.75 | $249.05 | $264.45 |
| 2026-03-12 | $256.31 | $248.62 | $264.00 |
| 2026-03-13 | $256.86 | $249.15 | $264.56 |
| 2026-03-14 | $257.41 | $249.68 | $265.13 |
| 2026-03-15 | $256.94 | $249.24 | $264.65 |
| 2026-03-16 | $256.94 | $249.24 | $264.65 |
| 2026-03-17 | $257.49 | $249.77 | $265.22 |
| 2026-03-18 | $257.77 | $250.03 | $265.50 |
| 2026-03-19 | $258.32 | $250.57 | $266.07 |
| 2026-03-20 | $258.54 | $250.78 | $266.29 |
| 2026-03-21 | $258.43 | $250.67 | $266.18 |
| 2026-03-22 | $257.96 | $250.22 | $265.70 |
| 2026-03-23 | $258.52 | $250.76 | $266.27 |
| 2026-03-24 | $259.01 | $251.24 | $266.78 |
| 2026-03-25 | $259.56 | $251.77 | $267.35 |
| 2026-03-26 | $259.78 | $251.99 | $267.57 |
| 2026-03-27 | $259.31 | $251.53 | $267.09 |
| 2026-03-28 | $259.15 | $251.37 | $266.92 |
| 2026-03-29 | $259.09 | $251.32 | $266.87 |
| 2026-03-30 | $259.65 | $251.86 | $267.44 |
| 2026-03-31 | $260.20 | $252.40 | $268.01 |
| 2026 April | |||
| 2026-04-01 | $259.76 | $251.97 | $267.55 |
| 2026-04-02 | $259.29 | $251.51 | $267.07 |
| 2026-04-03 | $259.46 | $251.68 | $267.24 |
| 2026-04-04 | $259.02 | $251.24 | $266.79 |
| 2026-04-05 | $259.57 | $251.78 | $267.36 |
| 2026-04-06 | $260.13 | $252.32 | $267.93 |
| 2026-04-07 | $259.66 | $251.87 | $267.45 |
| 2026-04-08 | $259.66 | $251.87 | $267.45 |
| 2026-04-09 | $260.21 | $252.41 | $268.02 |
| 2026-04-10 | $260.49 | $252.68 | $268.30 |
| 2026-04-11 | $261.05 | $253.22 | $268.88 |
| 2026-04-12 | $261.27 | $253.43 | $269.11 |
| 2026-04-13 | $261.16 | $253.32 | $268.99 |
| 2026-04-14 | $260.69 | $252.87 | $268.51 |
| 2026-04-15 | $261.25 | $253.41 | $269.08 |
| 2026-04-16 | $261.74 | $253.89 | $269.60 |
| 2026-04-17 | $262.30 | $254.43 | $270.17 |
| 2026-04-18 | $262.52 | $254.65 | $270.40 |
| 2026-04-19 | $262.05 | $254.19 | $269.91 |
| 2026-04-20 | $261.89 | $254.03 | $269.74 |
| 2026-04-21 | $261.83 | $253.98 | $269.69 |
| 2026-04-22 | $262.39 | $254.52 | $270.26 |
| 2026-04-23 | $262.95 | $255.06 | $270.84 |
| 2026-04-24 | $262.50 | $254.63 | $270.38 |
| 2026-04-25 | $262.03 | $254.17 | $269.89 |
| 2026-04-26 | $262.20 | $254.34 | $270.07 |
| 2026-04-27 | $261.75 | $253.90 | $269.60 |
| 2026-04-28 | $262.31 | $254.44 | $270.18 |
| 2026-04-29 | $262.87 | $254.99 | $270.76 |
| 2026-04-30 | $262.40 | $254.53 | $270.27 |
| 2026 May | |||
| 2026-05-01 | $262.40 | $254.53 | $270.27 |
| 2026-05-02 | $262.96 | $255.08 | $270.85 |
| 2026-05-03 | $263.24 | $255.35 | $271.14 |
| 2026-05-04 | $263.81 | $255.89 | $271.72 |
| 2026-05-05 | $264.03 | $256.11 | $271.95 |
| 2026-05-06 | $263.92 | $256.00 | $271.83 |
| 2026-05-07 | $263.44 | $255.54 | $271.35 |
| 2026-05-08 | $264.01 | $256.09 | $271.93 |
| 2026-05-09 | $264.51 | $256.57 | $272.44 |
| 2026-05-10 | $265.07 | $257.12 | $273.03 |
| 2026-05-11 | $265.30 | $257.34 | $273.26 |
| 2026-05-12 | $264.82 | $256.88 | $272.77 |
| 2026-05-13 | $264.65 | $256.71 | $272.59 |
| 2026-05-14 | $264.60 | $256.66 | $272.54 |
| 2026-05-15 | $265.17 | $257.21 | $273.12 |
| 2026-05-16 | $265.73 | $257.76 | $273.70 |
| 2026-05-17 | $265.28 | $257.32 | $273.24 |
| 2026-05-18 | $264.80 | $256.86 | $272.75 |
| 2026-05-19 | $264.97 | $257.02 | $272.92 |
| 2026-05-20 | $264.52 | $256.58 | $272.45 |
| 2026-05-21 | $265.08 | $257.13 | $273.04 |
| 2026-05-22 | $265.65 | $257.68 | $273.62 |
| 2026-05-23 | $265.17 | $257.22 | $273.13 |
| 2026-05-24 | $265.17 | $257.22 | $273.13 |
| 2026-05-25 | $265.74 | $257.77 | $273.71 |
| 2026-05-26 | $266.02 | $258.04 | $274.00 |
| 2026-05-27 | $266.59 | $258.60 | $274.59 |
| 2026-05-28 | $266.82 | $258.81 | $274.82 |
| 2026-05-29 | $266.71 | $258.70 | $274.71 |
| 2026-05-30 | $266.23 | $258.24 | $274.21 |
| 2026-05-31 | $266.80 | $258.79 | $274.80 |
| 2026 June | |||
| 2026-06-01 | $267.30 | $259.28 | $275.32 |
| 2026-06-02 | $267.88 | $259.84 | $275.91 |
| 2026-06-03 | $268.10 | $260.06 | $276.14 |
| 2026-06-04 | $267.62 | $259.59 | $275.65 |
| 2026-06-05 | $267.45 | $259.43 | $275.47 |
| 2026-06-06 | $267.39 | $259.37 | $275.42 |
| 2026-06-07 | $267.97 | $259.93 | $276.01 |
| 2026-06-08 | $268.54 | $260.48 | $276.59 |
| 2026-06-09 | $268.08 | $260.04 | $276.12 |
| 2026-06-10 | $267.60 | $259.57 | $275.63 |
| 2026-06-11 | $267.77 | $259.74 | $275.81 |
| 2026-06-12 | $267.31 | $259.29 | $275.33 |
| 2026-06-13 | $267.88 | $259.85 | $275.92 |
| 2026-06-14 | $268.46 | $260.40 | $276.51 |
| 2026-06-15 | $267.98 | $259.94 | $276.02 |
| 2026-06-16 | $267.98 | $259.94 | $276.02 |
| 2026-06-17 | $268.55 | $260.49 | $276.61 |
| 2026-06-18 | $268.83 | $260.77 | $276.90 |
| 2026-06-19 | $269.41 | $261.33 | $277.49 |
| 2026-06-20 | $269.64 | $261.55 | $277.73 |
| 2026-06-21 | $269.52 | $261.44 | $277.61 |
| 2026-06-22 | $269.04 | $260.97 | $277.11 |
| 2026-06-23 | $269.62 | $261.53 | $277.70 |
| 2026-06-24 | $270.13 | $262.02 | $278.23 |
| 2026-06-25 | $270.71 | $262.58 | $278.83 |
| 2026-06-26 | $270.93 | $262.80 | $279.06 |
| 2026-06-27 | $270.45 | $262.33 | $278.56 |
| 2026-06-28 | $270.28 | $262.17 | $278.38 |
| 2026-06-29 | $270.22 | $262.11 | $278.33 |
| 2026-06-30 | $270.80 | $262.67 | $278.92 |
| 2026 July | |||
| 2026-07-01 | $271.38 | $263.23 | $279.52 |
| 2026-07-02 | $270.91 | $262.79 | $279.04 |
| 2026-07-03 | $270.43 | $262.31 | $278.54 |
| 2026-07-04 | $270.60 | $262.48 | $278.72 |
| 2026-07-05 | $270.14 | $262.03 | $278.24 |
| 2026-07-06 | $270.71 | $262.59 | $278.84 |
| 2026-07-07 | $271.29 | $263.16 | $279.43 |
| 2026-07-08 | $270.81 | $262.68 | $278.93 |
| 2026-07-09 | $270.81 | $262.68 | $278.93 |
| 2026-07-10 | $271.39 | $263.25 | $279.53 |
| 2026-07-11 | $271.67 | $263.52 | $279.83 |
| 2026-07-12 | $272.26 | $264.09 | $280.42 |
| 2026-07-13 | $272.49 | $264.31 | $280.66 |
| 2026-07-14 | $272.37 | $264.20 | $280.54 |
| 2026-07-15 | $271.88 | $263.73 | $280.04 |
| 2026-07-16 | $272.46 | $264.29 | $280.64 |
| 2026-07-17 | $272.98 | $264.79 | $281.17 |
| 2026-07-18 | $273.57 | $265.36 | $281.77 |
| 2026-07-19 | $273.80 | $265.58 | $282.01 |
| 2026-07-20 | $273.30 | $265.10 | $281.50 |
| 2026-07-21 | $273.13 | $264.94 | $281.33 |
| 2026-07-22 | $273.07 | $264.88 | $281.27 |
| 2026-07-23 | $273.66 | $265.45 | $281.87 |
| 2026-07-24 | $274.24 | $266.02 | $282.47 |
| 2026-07-25 | $273.78 | $265.56 | $281.99 |
| 2026-07-26 | $273.28 | $265.09 | $281.48 |
| 2026-07-27 | $273.46 | $265.26 | $281.66 |
| 2026-07-28 | $272.99 | $264.80 | $281.18 |
| 2026-07-29 | $273.58 | $265.37 | $281.78 |
| 2026-07-30 | $274.16 | $265.94 | $282.39 |
| 2026-07-31 | $273.67 | $265.46 | $281.88 |
| 2026 August | |||
| 2026-08-01 | $273.67 | $265.46 | $281.88 |
| 2026-08-02 | $274.25 | $266.03 | $282.48 |
| 2026-08-03 | $274.55 | $266.31 | $282.78 |
| 2026-08-04 | $275.13 | $266.88 | $283.39 |
| 2026-08-05 | $275.37 | $267.10 | $283.63 |
| 2026-08-06 | $275.25 | $266.99 | $283.51 |
| 2026-08-07 | $274.76 | $266.51 | $283.00 |
| 2026-08-08 | $275.34 | $267.08 | $283.60 |
| 2026-08-09 | $275.87 | $267.59 | $284.14 |
| 2026-08-10 | $276.46 | $268.16 | $284.75 |
| 2026-08-11 | $276.69 | $268.39 | $284.99 |
| 2026-08-12 | $276.19 | $267.91 | $284.48 |
| 2026-08-13 | $276.02 | $267.74 | $284.30 |
| 2026-08-14 | $275.96 | $267.68 | $284.24 |
| 2026-08-15 | $276.55 | $268.25 | $284.85 |
| 2026-08-16 | $277.14 | $268.83 | $285.46 |
| 2026-08-17 | $276.67 | $268.37 | $284.97 |
| 2026-08-18 | $276.17 | $267.89 | $284.46 |
| 2026-08-19 | $276.35 | $268.06 | $284.64 |
| 2026-08-20 | $275.87 | $267.60 | $284.15 |
| 2026-08-21 | $276.47 | $268.17 | $284.76 |
| 2026-08-22 | $277.06 | $268.75 | $285.37 |
| 2026-08-23 | $276.56 | $268.26 | $284.86 |
| 2026-08-24 | $276.56 | $268.26 | $284.86 |
| 2026-08-25 | $277.15 | $268.84 | $285.47 |
| 2026-08-26 | $277.45 | $269.12 | $285.77 |
| 2026-08-27 | $278.04 | $269.70 | $286.38 |
| 2026-08-28 | $278.27 | $269.93 | $286.62 |
| 2026-08-29 | $278.16 | $269.81 | $286.50 |
| 2026-08-30 | $277.66 | $269.33 | $285.99 |
| 2026-08-31 | $278.25 | $269.91 | $286.60 |
| 2026 September | |||
| 2026-09-01 | $278.78 | $270.42 | $287.14 |
| 2026-09-02 | $279.38 | $271.00 | $287.76 |
| 2026-09-03 | $279.61 | $271.22 | $288.00 |
| 2026-09-04 | $279.11 | $270.74 | $287.48 |
| 2026-09-05 | $278.93 | $270.57 | $287.30 |
| 2026-09-06 | $278.88 | $270.51 | $287.24 |
| 2026-09-07 | $279.47 | $271.09 | $287.86 |
| 2026-09-08 | $280.07 | $271.67 | $288.47 |
| 2026-09-09 | $279.59 | $271.20 | $287.98 |
| 2026-09-10 | $279.09 | $270.72 | $287.46 |
| 2026-09-11 | $279.27 | $270.89 | $287.65 |
| 2026-09-12 | $278.79 | $270.43 | $287.15 |
| 2026-09-13 | $279.39 | $271.01 | $287.77 |
| 2026-09-14 | $279.99 | $271.59 | $288.38 |
| 2026-09-15 | $279.48 | $271.10 | $287.87 |
| 2026-09-16 | $279.48 | $271.10 | $287.87 |
| 2026-09-17 | $280.08 | $271.68 | $288.48 |
| 2026-09-18 | $280.38 | $271.97 | $288.79 |
| 2026-09-19 | $280.98 | $272.55 | $289.41 |
| 2026-09-20 | $281.21 | $272.78 | $289.65 |
| 2026-09-21 | $281.10 | $272.66 | $289.53 |
| 2026-09-22 | $280.59 | $272.17 | $289.01 |
| 2026-09-23 | $281.19 | $272.76 | $289.63 |
| 2026-09-24 | $281.73 | $273.27 | $290.18 |
| 2026-09-25 | $282.33 | $273.86 | $290.80 |
| 2026-09-26 | $282.57 | $274.09 | $291.04 |