Current SPYR price: $165.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $171.17 | $166.04 | $176.31 |
| 2026-01-02 | $171.62 | $166.47 | $176.77 |
| 2026-01-03 | $171.23 | $166.10 | $176.37 |
| 2026-01-04 | $171.30 | $166.16 | $176.44 |
| 2026-01-05 | $171.68 | $166.53 | $176.83 |
| 2026-01-06 | $172.10 | $166.94 | $177.26 |
| 2026-01-07 | $172.38 | $167.21 | $177.55 |
| 2026-01-08 | $172.52 | $167.35 | $177.70 |
| 2026-01-09 | $172.97 | $167.79 | $178.16 |
| 2026-01-10 | $173.43 | $168.22 | $178.63 |
| 2026-01-11 | $173.88 | $168.66 | $179.10 |
| 2026-01-12 | $173.49 | $168.29 | $178.69 |
| 2026-01-13 | $173.30 | $168.10 | $178.50 |
| 2026-01-14 | $173.75 | $168.54 | $178.97 |
| 2026-01-15 | $173.36 | $168.16 | $178.57 |
| 2026-01-16 | $172.98 | $167.79 | $178.17 |
| 2026-01-17 | $173.43 | $168.22 | $178.63 |
| 2026-01-18 | $173.36 | $168.16 | $178.57 |
| 2026-01-19 | $173.05 | $167.86 | $178.24 |
| 2026-01-20 | $172.88 | $167.69 | $178.07 |
| 2026-01-21 | $173.33 | $168.13 | $178.53 |
| 2026-01-22 | $173.25 | $168.05 | $178.44 |
| 2026-01-23 | $172.86 | $167.67 | $178.04 |
| 2026-01-24 | $172.73 | $167.55 | $177.91 |
| 2026-01-25 | $173.18 | $167.99 | $178.38 |
| 2026-01-26 | $172.79 | $167.61 | $177.98 |
| 2026-01-27 | $172.86 | $167.67 | $178.04 |
| 2026-01-28 | $173.24 | $168.05 | $178.44 |
| 2026-01-29 | $173.67 | $168.46 | $178.88 |
| 2026-01-30 | $173.95 | $168.73 | $179.17 |
| 2026-01-31 | $174.10 | $168.87 | $179.32 |
| 2026 February | |||
| 2026-02-01 | $174.55 | $169.31 | $179.79 |
| 2026-02-02 | $175.01 | $169.76 | $180.26 |
| 2026-02-03 | $175.46 | $170.20 | $180.73 |
| 2026-02-04 | $175.07 | $169.82 | $180.32 |
| 2026-02-05 | $174.88 | $169.63 | $180.13 |
| 2026-02-06 | $175.34 | $170.08 | $180.60 |
| 2026-02-07 | $174.94 | $169.70 | $180.19 |
| 2026-02-08 | $174.55 | $169.32 | $179.79 |
| 2026-02-09 | $175.01 | $169.76 | $180.26 |
| 2026-02-10 | $174.94 | $169.70 | $180.19 |
| 2026-02-11 | $174.63 | $169.39 | $179.87 |
| 2026-02-12 | $174.45 | $169.22 | $179.69 |
| 2026-02-13 | $174.91 | $169.66 | $180.16 |
| 2026-02-14 | $174.82 | $169.58 | $180.07 |
| 2026-02-15 | $174.43 | $169.20 | $179.67 |
| 2026-02-16 | $174.30 | $169.08 | $179.53 |
| 2026-02-17 | $174.76 | $169.52 | $180.00 |
| 2026-02-18 | $174.37 | $169.14 | $179.60 |
| 2026-02-19 | $174.43 | $169.20 | $179.67 |
| 2026-02-20 | $174.82 | $169.58 | $180.07 |
| 2026-02-21 | $175.25 | $169.99 | $180.51 |
| 2026-02-22 | $175.53 | $170.27 | $180.80 |
| 2026-02-23 | $175.68 | $170.41 | $180.95 |
| 2026-02-24 | $176.14 | $170.86 | $181.42 |
| 2026-02-25 | $176.60 | $171.30 | $181.90 |
| 2026-02-26 | $177.06 | $171.75 | $182.37 |
| 2026-02-27 | $176.66 | $171.37 | $181.96 |
| 2026-02-28 | $176.47 | $171.18 | $181.77 |
| 2026 March | |||
| 2026-03-01 | $176.93 | $171.62 | $182.24 |
| 2026-03-02 | $176.54 | $171.24 | $181.83 |
| 2026-03-03 | $176.14 | $170.86 | $181.43 |
| 2026-03-04 | $176.60 | $171.30 | $181.90 |
| 2026-03-05 | $176.54 | $171.24 | $181.83 |
| 2026-03-06 | $176.22 | $170.93 | $181.50 |
| 2026-03-07 | $176.04 | $170.76 | $181.33 |
| 2026-03-08 | $176.50 | $171.21 | $181.80 |
| 2026-03-09 | $176.42 | $171.12 | $181.71 |
| 2026-03-10 | $176.02 | $170.74 | $181.30 |
| 2026-03-11 | $175.89 | $170.62 | $181.17 |
| 2026-03-12 | $176.35 | $171.06 | $181.64 |
| 2026-03-13 | $175.96 | $170.68 | $181.24 |
| 2026-03-14 | $176.02 | $170.74 | $181.30 |
| 2026-03-15 | $176.41 | $171.12 | $181.71 |
| 2026-03-16 | $176.85 | $171.54 | $182.15 |
| 2026-03-17 | $177.13 | $171.82 | $182.44 |
| 2026-03-18 | $177.28 | $171.96 | $182.60 |
| 2026-03-19 | $177.75 | $172.41 | $183.08 |
| 2026-03-20 | $178.21 | $172.86 | $183.56 |
| 2026-03-21 | $178.67 | $173.31 | $184.03 |
| 2026-03-22 | $178.27 | $172.93 | $183.62 |
| 2026-03-23 | $178.08 | $172.74 | $183.42 |
| 2026-03-24 | $178.54 | $173.19 | $183.90 |
| 2026-03-25 | $178.15 | $172.80 | $183.49 |
| 2026-03-26 | $177.75 | $172.41 | $183.08 |
| 2026-03-27 | $178.21 | $172.86 | $183.56 |
| 2026-03-28 | $178.15 | $172.80 | $183.49 |
| 2026-03-29 | $177.82 | $172.49 | $183.16 |
| 2026-03-30 | $177.65 | $172.32 | $182.98 |
| 2026-03-31 | $178.11 | $172.77 | $183.45 |
| 2026 April | |||
| 2026-04-01 | $178.02 | $172.68 | $183.36 |
| 2026-04-02 | $177.63 | $172.30 | $182.95 |
| 2026-04-03 | $177.49 | $172.17 | $182.82 |
| 2026-04-04 | $177.96 | $172.62 | $183.30 |
| 2026-04-05 | $177.56 | $172.23 | $182.89 |
| 2026-04-06 | $177.63 | $172.30 | $182.95 |
| 2026-04-07 | $178.02 | $172.68 | $183.36 |
| 2026-04-08 | $178.46 | $173.11 | $183.81 |
| 2026-04-09 | $178.74 | $173.38 | $184.11 |
| 2026-04-10 | $178.90 | $173.53 | $184.26 |
| 2026-04-11 | $179.36 | $173.98 | $184.75 |
| 2026-04-12 | $179.83 | $174.44 | $185.23 |
| 2026-04-13 | $180.30 | $174.89 | $185.71 |
| 2026-04-14 | $179.90 | $174.50 | $185.30 |
| 2026-04-15 | $179.70 | $174.31 | $185.09 |
| 2026-04-16 | $180.17 | $174.77 | $185.58 |
| 2026-04-17 | $179.77 | $174.37 | $185.16 |
| 2026-04-18 | $179.37 | $173.98 | $184.75 |
| 2026-04-19 | $179.83 | $174.44 | $185.23 |
| 2026-04-20 | $179.77 | $174.38 | $185.16 |
| 2026-04-21 | $179.44 | $174.06 | $184.83 |
| 2026-04-22 | $179.27 | $173.89 | $184.64 |
| 2026-04-23 | $179.73 | $174.34 | $185.13 |
| 2026-04-24 | $179.65 | $174.26 | $185.04 |
| 2026-04-25 | $179.24 | $173.87 | $184.62 |
| 2026-04-26 | $179.11 | $173.74 | $184.48 |
| 2026-04-27 | $179.58 | $174.19 | $184.97 |
| 2026-04-28 | $179.18 | $173.80 | $184.55 |
| 2026-04-29 | $179.24 | $173.87 | $184.62 |
| 2026-04-30 | $179.64 | $174.25 | $185.03 |
| 2026 May | |||
| 2026-05-01 | $180.08 | $174.68 | $185.49 |
| 2026-05-02 | $180.37 | $174.96 | $185.78 |
| 2026-05-03 | $180.53 | $175.11 | $185.94 |
| 2026-05-04 | $181.00 | $175.57 | $186.43 |
| 2026-05-05 | $181.47 | $176.03 | $186.91 |
| 2026-05-06 | $181.94 | $176.49 | $187.40 |
| 2026-05-07 | $181.54 | $176.09 | $186.98 |
| 2026-05-08 | $181.34 | $175.90 | $186.78 |
| 2026-05-09 | $181.81 | $176.36 | $187.27 |
| 2026-05-10 | $181.41 | $175.96 | $186.85 |
| 2026-05-11 | $181.00 | $175.57 | $186.43 |
| 2026-05-12 | $181.47 | $176.03 | $186.92 |
| 2026-05-13 | $181.41 | $175.96 | $186.85 |
| 2026-05-14 | $181.08 | $175.65 | $186.51 |
| 2026-05-15 | $180.90 | $175.47 | $186.33 |
| 2026-05-16 | $181.37 | $175.93 | $186.81 |
| 2026-05-17 | $181.28 | $175.84 | $186.72 |
| 2026-05-18 | $180.88 | $175.45 | $186.30 |
| 2026-05-19 | $180.74 | $175.32 | $186.17 |
| 2026-05-20 | $181.21 | $175.78 | $186.65 |
| 2026-05-21 | $180.81 | $175.38 | $186.23 |
| 2026-05-22 | $180.88 | $175.45 | $186.30 |
| 2026-05-23 | $181.28 | $175.84 | $186.72 |
| 2026-05-24 | $181.73 | $176.27 | $187.18 |
| 2026-05-25 | $182.02 | $176.55 | $187.48 |
| 2026-05-26 | $182.17 | $176.71 | $187.64 |
| 2026-05-27 | $182.65 | $177.17 | $188.13 |
| 2026-05-28 | $183.12 | $177.63 | $188.62 |
| 2026-05-29 | $183.60 | $178.09 | $189.11 |
| 2026-05-30 | $183.19 | $177.69 | $188.69 |
| 2026-05-31 | $182.99 | $177.50 | $188.48 |
| 2026 June | |||
| 2026-06-01 | $183.47 | $177.96 | $188.97 |
| 2026-06-02 | $183.06 | $177.57 | $188.55 |
| 2026-06-03 | $182.65 | $177.17 | $188.13 |
| 2026-06-04 | $183.13 | $177.63 | $188.62 |
| 2026-06-05 | $183.06 | $177.57 | $188.55 |
| 2026-06-06 | $182.73 | $177.25 | $188.21 |
| 2026-06-07 | $182.55 | $177.07 | $188.02 |
| 2026-06-08 | $183.02 | $177.53 | $188.51 |
| 2026-06-09 | $182.93 | $177.45 | $188.42 |
| 2026-06-10 | $182.52 | $177.05 | $188.00 |
| 2026-06-11 | $182.39 | $176.92 | $187.86 |
| 2026-06-12 | $182.87 | $177.38 | $188.35 |
| 2026-06-13 | $182.46 | $176.98 | $187.93 |
| 2026-06-14 | $182.52 | $177.05 | $188.00 |
| 2026-06-15 | $182.93 | $177.44 | $188.42 |
| 2026-06-16 | $183.38 | $177.88 | $188.88 |
| 2026-06-17 | $183.67 | $178.16 | $189.18 |
| 2026-06-18 | $183.83 | $178.32 | $189.35 |
| 2026-06-19 | $184.31 | $178.78 | $189.84 |
| 2026-06-20 | $184.79 | $179.25 | $190.34 |
| 2026-06-21 | $185.27 | $179.72 | $190.83 |
| 2026-06-22 | $184.86 | $179.31 | $190.41 |
| 2026-06-23 | $184.66 | $179.12 | $190.20 |
| 2026-06-24 | $185.14 | $179.59 | $190.69 |
| 2026-06-25 | $184.73 | $179.18 | $190.27 |
| 2026-06-26 | $184.31 | $178.78 | $189.84 |
| 2026-06-27 | $184.79 | $179.25 | $190.34 |
| 2026-06-28 | $184.73 | $179.18 | $190.27 |
| 2026-06-29 | $184.39 | $178.86 | $189.92 |
| 2026-06-30 | $184.21 | $178.68 | $189.74 |
| 2026 July | |||
| 2026-07-01 | $184.69 | $179.15 | $190.23 |
| 2026-07-02 | $184.60 | $179.06 | $190.14 |
| 2026-07-03 | $184.19 | $178.66 | $189.71 |
| 2026-07-04 | $184.05 | $178.53 | $189.57 |
| 2026-07-05 | $184.53 | $178.99 | $190.07 |
| 2026-07-06 | $184.12 | $178.59 | $189.64 |
| 2026-07-07 | $184.19 | $178.66 | $189.71 |
| 2026-07-08 | $184.60 | $179.06 | $190.13 |
| 2026-07-09 | $185.05 | $179.50 | $190.60 |
| 2026-07-10 | $185.35 | $179.79 | $190.91 |
| 2026-07-11 | $185.51 | $179.94 | $191.07 |
| 2026-07-12 | $185.99 | $180.41 | $191.57 |
| 2026-07-13 | $186.48 | $180.88 | $192.07 |
| 2026-07-14 | $186.96 | $181.35 | $192.57 |
| 2026-07-15 | $186.54 | $180.95 | $192.14 |
| 2026-07-16 | $186.34 | $180.75 | $191.93 |
| 2026-07-17 | $186.83 | $181.22 | $192.43 |
| 2026-07-18 | $186.41 | $180.82 | $192.00 |
| 2026-07-19 | $185.99 | $180.41 | $191.57 |
| 2026-07-20 | $186.48 | $180.88 | $192.07 |
| 2026-07-21 | $186.41 | $180.82 | $192.00 |
| 2026-07-22 | $186.07 | $180.49 | $191.65 |
| 2026-07-23 | $185.89 | $180.31 | $191.46 |
| 2026-07-24 | $186.37 | $180.78 | $191.96 |
| 2026-07-25 | $186.28 | $180.69 | $191.87 |
| 2026-07-26 | $185.86 | $180.29 | $191.44 |
| 2026-07-27 | $185.73 | $180.16 | $191.30 |
| 2026-07-28 | $186.21 | $180.63 | $191.80 |
| 2026-07-29 | $185.80 | $180.22 | $191.37 |
| 2026-07-30 | $185.86 | $180.29 | $191.44 |
| 2026-07-31 | $186.28 | $180.69 | $191.87 |
| 2026 August | |||
| 2026-08-01 | $186.74 | $181.13 | $192.34 |
| 2026-08-02 | $187.04 | $181.42 | $192.65 |
| 2026-08-03 | $187.20 | $181.58 | $192.81 |
| 2026-08-04 | $187.68 | $182.05 | $193.31 |
| 2026-08-05 | $188.17 | $182.53 | $193.82 |
| 2026-08-06 | $188.66 | $183.00 | $194.32 |
| 2026-08-07 | $188.24 | $182.60 | $193.89 |
| 2026-08-08 | $188.04 | $182.40 | $193.68 |
| 2026-08-09 | $188.53 | $182.87 | $194.18 |
| 2026-08-10 | $188.11 | $182.46 | $193.75 |
| 2026-08-11 | $187.69 | $182.06 | $193.32 |
| 2026-08-12 | $188.18 | $182.53 | $193.82 |
| 2026-08-13 | $188.11 | $182.46 | $193.75 |
| 2026-08-14 | $187.77 | $182.13 | $193.40 |
| 2026-08-15 | $187.58 | $181.95 | $193.21 |
| 2026-08-16 | $188.07 | $182.43 | $193.71 |
| 2026-08-17 | $187.98 | $182.34 | $193.62 |
| 2026-08-18 | $187.56 | $181.93 | $193.18 |
| 2026-08-19 | $187.42 | $181.80 | $193.04 |
| 2026-08-20 | $187.91 | $182.27 | $193.55 |
| 2026-08-21 | $187.49 | $181.86 | $193.11 |
| 2026-08-22 | $187.56 | $181.93 | $193.18 |
| 2026-08-23 | $187.97 | $182.34 | $193.61 |
| 2026-08-24 | $188.44 | $182.78 | $194.09 |
| 2026-08-25 | $188.74 | $183.08 | $194.40 |
| 2026-08-26 | $188.90 | $183.23 | $194.57 |
| 2026-08-27 | $189.39 | $183.71 | $195.08 |
| 2026-08-28 | $189.89 | $184.19 | $195.58 |
| 2026-08-29 | $190.38 | $184.67 | $196.09 |
| 2026-08-30 | $189.96 | $184.26 | $195.66 |
| 2026-08-31 | $189.75 | $184.06 | $195.44 |
| 2026 September | |||
| 2026-09-01 | $190.25 | $184.54 | $195.95 |
| 2026-09-02 | $189.82 | $184.13 | $195.51 |
| 2026-09-03 | $189.40 | $183.71 | $195.08 |
| 2026-09-04 | $189.89 | $184.19 | $195.59 |
| 2026-09-05 | $189.82 | $184.13 | $195.52 |
| 2026-09-06 | $189.48 | $183.79 | $195.16 |
| 2026-09-07 | $189.29 | $183.61 | $194.97 |
| 2026-09-08 | $189.78 | $184.09 | $195.48 |
| 2026-09-09 | $189.69 | $184.00 | $195.38 |
| 2026-09-10 | $189.27 | $183.59 | $194.94 |
| 2026-09-11 | $189.13 | $183.45 | $194.80 |
| 2026-09-12 | $189.62 | $183.93 | $195.31 |
| 2026-09-13 | $189.20 | $183.52 | $194.87 |
| 2026-09-14 | $189.27 | $183.59 | $194.94 |
| 2026-09-15 | $189.69 | $184.00 | $195.38 |
| 2026-09-16 | $190.15 | $184.45 | $195.86 |
| 2026-09-17 | $190.46 | $184.74 | $196.17 |
| 2026-09-18 | $190.62 | $184.90 | $196.34 |
| 2026-09-19 | $191.12 | $185.39 | $196.85 |
| 2026-09-20 | $191.62 | $185.87 | $197.37 |
| 2026-09-21 | $192.12 | $186.35 | $197.88 |
| 2026-09-22 | $191.69 | $185.94 | $197.44 |
| 2026-09-23 | $191.48 | $185.73 | $197.22 |
| 2026-09-24 | $191.98 | $186.22 | $197.74 |
| 2026-09-25 | $191.55 | $185.80 | $197.30 |
| 2026-09-26 | $191.12 | $185.39 | $196.85 |