Current SPYT price: $76.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.06 | $48.56 | $51.57 |
| 2027-01-02 | $49.91 | $48.41 | $51.40 |
| 2027-01-03 | $49.75 | $48.25 | $51.24 |
| 2027-01-04 | $49.74 | $48.25 | $51.23 |
| 2027-01-05 | $49.61 | $48.13 | $51.10 |
| 2027-01-06 | $49.59 | $48.11 | $51.08 |
| 2027-01-07 | $49.72 | $48.22 | $51.21 |
| 2027-01-08 | $49.69 | $48.19 | $51.18 |
| 2027-01-09 | $49.67 | $48.18 | $51.16 |
| 2027-01-10 | $49.79 | $48.30 | $51.29 |
| 2027-01-11 | $49.64 | $48.15 | $51.12 |
| 2027-01-12 | $49.48 | $47.99 | $50.96 |
| 2027-01-13 | $49.60 | $48.11 | $51.09 |
| 2027-01-14 | $49.44 | $47.96 | $50.92 |
| 2027-01-15 | $49.28 | $47.80 | $50.76 |
| 2027-01-16 | $49.38 | $47.90 | $50.87 |
| 2027-01-17 | $49.42 | $47.93 | $50.90 |
| 2027-01-18 | $49.26 | $47.78 | $50.74 |
| 2027-01-19 | $49.16 | $47.68 | $50.63 |
| 2027-01-20 | $49.00 | $47.53 | $50.47 |
| 2027-01-21 | $48.85 | $47.38 | $50.31 |
| 2027-01-22 | $48.97 | $47.50 | $50.44 |
| 2027-01-23 | $48.98 | $47.52 | $50.45 |
| 2027-01-24 | $49.00 | $47.53 | $50.47 |
| 2027-01-25 | $48.85 | $47.38 | $50.31 |
| 2027-01-26 | $48.69 | $47.23 | $50.15 |
| 2027-01-27 | $48.68 | $47.22 | $50.15 |
| 2027-01-28 | $48.56 | $47.10 | $50.02 |
| 2027-01-29 | $48.54 | $47.09 | $50.00 |
| 2027-01-30 | $48.66 | $47.20 | $50.12 |
| 2027-01-31 | $48.63 | $47.17 | $50.09 |
| 2027 February | |||
| 2027-02-01 | $48.62 | $47.16 | $50.08 |
| 2027-02-02 | $48.74 | $47.28 | $50.20 |
| 2027-02-03 | $48.58 | $47.13 | $50.04 |
| 2027-02-04 | $48.43 | $46.98 | $49.88 |
| 2027-02-05 | $48.55 | $47.09 | $50.00 |
| 2027-02-06 | $48.39 | $46.94 | $49.84 |
| 2027-02-07 | $48.24 | $46.79 | $49.68 |
| 2027-02-08 | $48.34 | $46.89 | $49.79 |
| 2027-02-09 | $48.37 | $46.92 | $49.82 |
| 2027-02-10 | $48.21 | $46.77 | $49.66 |
| 2027-02-11 | $48.11 | $46.67 | $49.56 |
| 2027-02-12 | $47.96 | $46.53 | $49.40 |
| 2027-02-13 | $47.81 | $46.38 | $49.25 |
| 2027-02-14 | $47.93 | $46.49 | $49.37 |
| 2027-02-15 | $47.95 | $46.51 | $49.38 |
| 2027-02-16 | $47.96 | $46.53 | $49.40 |
| 2027-02-17 | $47.81 | $46.38 | $49.25 |
| 2027-02-18 | $47.66 | $46.23 | $49.09 |
| 2027-02-19 | $47.65 | $46.22 | $49.08 |
| 2027-02-20 | $47.53 | $46.11 | $48.96 |
| 2027-02-21 | $47.51 | $46.09 | $48.94 |
| 2027-02-22 | $47.63 | $46.20 | $49.06 |
| 2027-02-23 | $47.60 | $46.17 | $49.03 |
| 2027-02-24 | $47.59 | $46.16 | $49.02 |
| 2027-02-25 | $47.71 | $46.27 | $49.14 |
| 2027-02-26 | $47.55 | $46.13 | $48.98 |
| 2027-02-27 | $47.40 | $45.98 | $48.82 |
| 2027-02-28 | $47.52 | $46.09 | $48.94 |
| 2027 March | |||
| 2027-03-01 | $47.37 | $45.94 | $48.79 |
| 2027-03-02 | $47.21 | $45.80 | $48.63 |
| 2027-03-03 | $47.31 | $45.89 | $48.73 |
| 2027-03-04 | $47.34 | $45.92 | $48.76 |
| 2027-03-05 | $47.19 | $45.77 | $48.61 |
| 2027-03-06 | $47.09 | $45.68 | $48.51 |
| 2027-03-07 | $46.95 | $45.54 | $48.36 |
| 2027-03-08 | $46.80 | $45.39 | $48.20 |
| 2027-03-09 | $46.91 | $45.50 | $48.32 |
| 2027-03-10 | $46.93 | $45.52 | $48.34 |
| 2027-03-11 | $46.95 | $45.54 | $48.36 |
| 2027-03-12 | $46.80 | $45.39 | $48.20 |
| 2027-03-13 | $46.65 | $45.25 | $48.05 |
| 2027-03-14 | $46.64 | $45.24 | $48.04 |
| 2027-03-15 | $46.52 | $45.13 | $47.92 |
| 2027-03-16 | $46.51 | $45.11 | $47.90 |
| 2027-03-17 | $46.62 | $45.22 | $48.02 |
| 2027-03-18 | $46.59 | $45.19 | $47.99 |
| 2027-03-19 | $46.58 | $45.18 | $47.98 |
| 2027-03-20 | $46.69 | $45.29 | $48.09 |
| 2027-03-21 | $46.54 | $45.15 | $47.94 |
| 2027-03-22 | $46.40 | $45.00 | $47.79 |
| 2027-03-23 | $46.51 | $45.11 | $47.91 |
| 2027-03-24 | $46.36 | $44.97 | $47.75 |
| 2027-03-25 | $46.21 | $44.83 | $47.60 |
| 2027-03-26 | $46.31 | $44.92 | $47.70 |
| 2027-03-27 | $46.34 | $44.95 | $47.73 |
| 2027-03-28 | $46.19 | $44.80 | $47.58 |
| 2027-03-29 | $46.09 | $44.71 | $47.48 |
| 2027-03-30 | $45.95 | $44.57 | $47.33 |
| 2027-03-31 | $45.81 | $44.43 | $47.18 |
| 2027 April | |||
| 2027-04-01 | $45.92 | $44.54 | $47.29 |
| 2027-04-02 | $45.93 | $44.56 | $47.31 |
| 2027-04-03 | $45.95 | $44.57 | $47.33 |
| 2027-04-04 | $45.81 | $44.43 | $47.18 |
| 2027-04-05 | $45.66 | $44.29 | $47.03 |
| 2027-04-06 | $45.65 | $44.28 | $47.02 |
| 2027-04-07 | $45.54 | $44.17 | $46.90 |
| 2027-04-08 | $45.52 | $44.15 | $46.89 |
| 2027-04-09 | $45.63 | $44.26 | $47.00 |
| 2027-04-10 | $45.60 | $44.24 | $46.97 |
| 2027-04-11 | $45.59 | $44.22 | $46.96 |
| 2027-04-12 | $45.70 | $44.33 | $47.07 |
| 2027-04-13 | $45.56 | $44.19 | $46.92 |
| 2027-04-14 | $45.41 | $44.05 | $46.77 |
| 2027-04-15 | $45.52 | $44.16 | $46.89 |
| 2027-04-16 | $45.38 | $44.02 | $46.74 |
| 2027-04-17 | $45.23 | $43.88 | $46.59 |
| 2027-04-18 | $45.33 | $43.97 | $46.69 |
| 2027-04-19 | $45.36 | $43.99 | $46.72 |
| 2027-04-20 | $45.21 | $43.85 | $46.57 |
| 2027-04-21 | $45.12 | $43.76 | $46.47 |
| 2027-04-22 | $44.98 | $43.63 | $46.33 |
| 2027-04-23 | $44.83 | $43.49 | $46.18 |
| 2027-04-24 | $44.94 | $43.60 | $46.29 |
| 2027-04-25 | $44.96 | $43.61 | $46.31 |
| 2027-04-26 | $44.98 | $43.63 | $46.33 |
| 2027-04-27 | $44.83 | $43.49 | $46.18 |
| 2027-04-28 | $44.69 | $43.35 | $46.03 |
| 2027-04-29 | $44.69 | $43.34 | $46.03 |
| 2027-04-30 | $44.57 | $43.23 | $45.91 |
| 2027 May | |||
| 2027-05-01 | $44.56 | $43.22 | $45.89 |
| 2027-05-02 | $44.66 | $43.32 | $46.00 |
| 2027-05-03 | $44.64 | $43.30 | $45.98 |
| 2027-05-04 | $44.63 | $43.29 | $45.96 |
| 2027-05-05 | $44.73 | $43.39 | $46.08 |
| 2027-05-06 | $44.59 | $43.25 | $45.93 |
| 2027-05-07 | $44.45 | $43.12 | $45.78 |
| 2027-05-08 | $44.56 | $43.22 | $45.90 |
| 2027-05-09 | $44.42 | $43.08 | $45.75 |
| 2027-05-10 | $44.27 | $42.95 | $45.60 |
| 2027-05-11 | $44.37 | $43.03 | $45.70 |
| 2027-05-12 | $44.39 | $43.06 | $45.73 |
| 2027-05-13 | $44.25 | $42.92 | $45.58 |
| 2027-05-14 | $44.16 | $42.84 | $45.49 |
| 2027-05-15 | $44.02 | $42.70 | $45.34 |
| 2027-05-16 | $43.88 | $42.57 | $45.20 |
| 2027-05-17 | $43.99 | $42.67 | $45.31 |
| 2027-05-18 | $44.01 | $42.69 | $45.33 |
| 2027-05-19 | $44.02 | $42.70 | $45.34 |
| 2027-05-20 | $43.88 | $42.57 | $45.20 |
| 2027-05-21 | $43.74 | $42.43 | $45.06 |
| 2027-05-22 | $43.74 | $42.43 | $45.05 |
| 2027-05-23 | $43.63 | $42.32 | $44.94 |
| 2027-05-24 | $43.61 | $42.30 | $44.92 |
| 2027-05-25 | $43.72 | $42.41 | $45.03 |
| 2027-05-26 | $43.69 | $42.38 | $45.00 |
| 2027-05-27 | $43.68 | $42.37 | $44.99 |
| 2027-05-28 | $43.79 | $42.47 | $45.10 |
| 2027-05-29 | $43.65 | $42.34 | $44.96 |
| 2027-05-30 | $43.51 | $42.20 | $44.81 |
| 2027-05-31 | $43.61 | $42.31 | $44.92 |
| 2027 June | |||
| 2027-06-01 | $43.47 | $42.17 | $44.78 |
| 2027-06-02 | $43.34 | $42.04 | $44.64 |
| 2027-06-03 | $43.42 | $42.12 | $44.73 |
| 2027-06-04 | $43.45 | $42.15 | $44.76 |
| 2027-06-05 | $43.31 | $42.01 | $44.61 |
| 2027-06-06 | $43.22 | $41.93 | $44.52 |
| 2027-06-07 | $43.09 | $41.80 | $44.38 |
| 2027-06-08 | $42.95 | $41.66 | $44.24 |
| 2027-06-09 | $43.06 | $41.77 | $44.35 |
| 2027-06-10 | $43.07 | $41.78 | $44.37 |
| 2027-06-11 | $43.09 | $41.80 | $44.38 |
| 2027-06-12 | $42.95 | $41.66 | $44.24 |
| 2027-06-13 | $42.82 | $41.53 | $44.10 |
| 2027-06-14 | $42.81 | $41.53 | $44.09 |
| 2027-06-15 | $42.70 | $41.42 | $43.98 |
| 2027-06-16 | $42.69 | $41.41 | $43.97 |
| 2027-06-17 | $42.79 | $41.51 | $44.07 |
| 2027-06-18 | $42.76 | $41.48 | $44.05 |
| 2027-06-19 | $42.75 | $41.47 | $44.04 |
| 2027-06-20 | $42.86 | $41.57 | $44.14 |
| 2027-06-21 | $42.72 | $41.44 | $44.00 |
| 2027-06-22 | $42.58 | $41.31 | $43.86 |
| 2027-06-23 | $42.69 | $41.41 | $43.97 |
| 2027-06-24 | $42.55 | $41.28 | $43.83 |
| 2027-06-25 | $42.42 | $41.14 | $43.69 |
| 2027-06-26 | $42.50 | $41.23 | $43.78 |
| 2027-06-27 | $42.53 | $41.26 | $43.81 |
| 2027-06-28 | $42.40 | $41.12 | $43.67 |
| 2027-06-29 | $42.31 | $41.04 | $43.58 |
| 2027-06-30 | $42.18 | $40.91 | $43.44 |
| 2027 July | |||
| 2027-07-01 | $42.04 | $40.78 | $43.30 |
| 2027-07-02 | $42.15 | $40.88 | $43.41 |
| 2027-07-03 | $42.16 | $40.90 | $43.43 |
| 2027-07-04 | $42.18 | $40.91 | $43.44 |
| 2027-07-05 | $42.04 | $40.78 | $43.30 |
| 2027-07-06 | $41.91 | $40.65 | $43.16 |
| 2027-07-07 | $41.90 | $40.65 | $43.16 |
| 2027-07-08 | $41.80 | $40.54 | $43.05 |
| 2027-07-09 | $41.78 | $40.53 | $43.03 |
| 2027-07-10 | $41.88 | $40.63 | $43.14 |
| 2027-07-11 | $41.86 | $40.60 | $43.11 |
| 2027-07-12 | $41.85 | $40.59 | $43.10 |
| 2027-07-13 | $41.95 | $40.69 | $43.21 |
| 2027-07-14 | $41.82 | $40.56 | $43.07 |
| 2027-07-15 | $41.68 | $40.43 | $42.93 |
| 2027-07-16 | $41.78 | $40.53 | $43.04 |
| 2027-07-17 | $41.65 | $40.40 | $42.90 |
| 2027-07-18 | $41.52 | $40.27 | $42.76 |
| 2027-07-19 | $41.60 | $40.35 | $42.85 |
| 2027-07-20 | $41.63 | $40.38 | $42.88 |
| 2027-07-21 | $41.50 | $40.25 | $42.74 |
| 2027-07-22 | $41.41 | $40.17 | $42.65 |
| 2027-07-23 | $41.28 | $40.04 | $42.52 |
| 2027-07-24 | $41.15 | $39.92 | $42.39 |
| 2027-07-25 | $41.25 | $40.01 | $42.49 |
| 2027-07-26 | $41.27 | $40.03 | $42.50 |
| 2027-07-27 | $41.28 | $40.04 | $42.52 |
| 2027-07-28 | $41.15 | $39.92 | $42.39 |
| 2027-07-29 | $41.02 | $39.79 | $42.25 |
| 2027-07-30 | $41.01 | $39.78 | $42.24 |
| 2027-07-31 | $40.91 | $39.68 | $42.14 |
| 2027 August | |||
| 2027-08-01 | $40.89 | $39.67 | $42.12 |
| 2027-08-02 | $40.99 | $39.77 | $42.22 |
| 2027-08-03 | $40.97 | $39.74 | $42.20 |
| 2027-08-04 | $40.96 | $39.73 | $42.19 |
| 2027-08-05 | $41.06 | $39.83 | $42.29 |
| 2027-08-06 | $40.93 | $39.70 | $42.16 |
| 2027-08-07 | $40.80 | $39.57 | $42.02 |
| 2027-08-08 | $40.90 | $39.67 | $42.12 |
| 2027-08-09 | $40.77 | $39.54 | $41.99 |
| 2027-08-10 | $40.64 | $39.42 | $41.86 |
| 2027-08-11 | $40.72 | $39.50 | $41.94 |
| 2027-08-12 | $40.75 | $39.52 | $41.97 |
| 2027-08-13 | $40.62 | $39.40 | $41.83 |
| 2027-08-14 | $40.53 | $39.32 | $41.75 |
| 2027-08-15 | $40.41 | $39.19 | $41.62 |
| 2027-08-16 | $40.28 | $39.07 | $41.49 |
| 2027-08-17 | $40.38 | $39.17 | $41.59 |
| 2027-08-18 | $40.39 | $39.18 | $41.60 |
| 2027-08-19 | $40.41 | $39.19 | $41.62 |
| 2027-08-20 | $40.28 | $39.07 | $41.49 |
| 2027-08-21 | $40.15 | $38.94 | $41.35 |
| 2027-08-22 | $40.14 | $38.94 | $41.35 |
| 2027-08-23 | $40.04 | $38.84 | $41.24 |
| 2027-08-24 | $40.03 | $38.83 | $41.23 |
| 2027-08-25 | $40.13 | $38.92 | $41.33 |
| 2027-08-26 | $40.10 | $38.90 | $41.30 |
| 2027-08-27 | $40.09 | $38.89 | $41.29 |
| 2027-08-28 | $40.19 | $38.98 | $41.39 |
| 2027-08-29 | $40.06 | $38.86 | $41.26 |
| 2027-08-30 | $39.93 | $38.73 | $41.13 |
| 2027-08-31 | $40.03 | $38.83 | $41.23 |
| 2027 September | |||
| 2027-09-01 | $39.90 | $38.71 | $41.10 |
| 2027-09-02 | $39.78 | $38.58 | $40.97 |
| 2027-09-03 | $39.86 | $38.66 | $41.05 |
| 2027-09-04 | $39.88 | $38.69 | $41.08 |
| 2027-09-05 | $39.76 | $38.56 | $40.95 |
| 2027-09-06 | $39.67 | $38.48 | $40.86 |
| 2027-09-07 | $39.55 | $38.36 | $40.74 |
| 2027-09-08 | $39.42 | $38.24 | $40.61 |
| 2027-09-09 | $39.52 | $38.33 | $40.71 |
| 2027-09-10 | $39.54 | $38.35 | $40.72 |
| 2027-09-11 | $39.55 | $38.36 | $40.74 |
| 2027-09-12 | $39.42 | $38.24 | $40.61 |
| 2027-09-13 | $39.30 | $38.12 | $40.48 |
| 2027-09-14 | $39.29 | $38.11 | $40.47 |
| 2027-09-15 | $39.19 | $38.02 | $40.37 |
| 2027-09-16 | $39.18 | $38.00 | $40.35 |
| 2027-09-17 | $39.27 | $38.10 | $40.45 |
| 2027-09-18 | $39.25 | $38.07 | $40.43 |
| 2027-09-19 | $39.24 | $38.06 | $40.42 |
| 2027-09-20 | $39.34 | $38.16 | $40.52 |
| 2027-09-21 | $39.21 | $38.03 | $40.39 |
| 2027-09-22 | $39.09 | $37.91 | $40.26 |
| 2027-09-23 | $39.18 | $38.01 | $40.36 |
| 2027-09-24 | $39.06 | $37.89 | $40.23 |
| 2027-09-25 | $38.93 | $37.76 | $40.10 |
| 2027-09-26 | $39.01 | $37.84 | $40.18 |