Current SPYT price: $76.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.08 | $67.98 | $72.19 |
| 2026-01-02 | $69.91 | $67.81 | $72.00 |
| 2026-01-03 | $69.88 | $67.78 | $71.98 |
| 2026-01-04 | $70.05 | $67.95 | $72.15 |
| 2026-01-05 | $70.01 | $67.91 | $72.11 |
| 2026-01-06 | $69.99 | $67.89 | $72.09 |
| 2026-01-07 | $70.16 | $68.06 | $72.27 |
| 2026-01-08 | $69.94 | $67.84 | $72.04 |
| 2026-01-09 | $69.72 | $67.62 | $71.81 |
| 2026-01-10 | $69.89 | $67.79 | $71.98 |
| 2026-01-11 | $69.66 | $67.57 | $71.75 |
| 2026-01-12 | $69.44 | $67.36 | $71.52 |
| 2026-01-13 | $69.58 | $67.50 | $71.67 |
| 2026-01-14 | $69.63 | $67.54 | $71.72 |
| 2026-01-15 | $69.41 | $67.32 | $71.49 |
| 2026-01-16 | $69.26 | $67.18 | $71.34 |
| 2026-01-17 | $69.05 | $66.98 | $71.12 |
| 2026-01-18 | $68.83 | $66.76 | $70.89 |
| 2026-01-19 | $69.00 | $66.93 | $71.07 |
| 2026-01-20 | $69.02 | $66.95 | $71.09 |
| 2026-01-21 | $69.05 | $66.98 | $71.12 |
| 2026-01-22 | $68.83 | $66.76 | $70.89 |
| 2026-01-23 | $68.61 | $66.55 | $70.67 |
| 2026-01-24 | $68.60 | $66.54 | $70.66 |
| 2026-01-25 | $68.43 | $66.37 | $70.48 |
| 2026-01-26 | $68.40 | $66.35 | $70.45 |
| 2026-01-27 | $68.57 | $66.51 | $70.62 |
| 2026-01-28 | $68.52 | $66.47 | $70.58 |
| 2026-01-29 | $68.51 | $66.45 | $70.56 |
| 2026-01-30 | $68.67 | $66.61 | $70.74 |
| 2026-01-31 | $68.46 | $66.40 | $70.51 |
| 2026 February | |||
| 2026-02-01 | $68.24 | $66.19 | $70.28 |
| 2026-02-02 | $68.40 | $66.35 | $70.46 |
| 2026-02-03 | $68.19 | $66.14 | $70.23 |
| 2026-02-04 | $67.97 | $65.93 | $70.01 |
| 2026-02-05 | $68.11 | $66.06 | $70.15 |
| 2026-02-06 | $68.15 | $66.11 | $70.20 |
| 2026-02-07 | $67.93 | $65.90 | $69.97 |
| 2026-02-08 | $67.79 | $65.76 | $69.83 |
| 2026-02-09 | $67.58 | $65.56 | $69.61 |
| 2026-02-10 | $67.37 | $65.35 | $69.39 |
| 2026-02-11 | $67.53 | $65.51 | $69.56 |
| 2026-02-12 | $67.56 | $65.53 | $69.58 |
| 2026-02-13 | $67.58 | $65.56 | $69.61 |
| 2026-02-14 | $67.37 | $65.35 | $69.39 |
| 2026-02-15 | $67.15 | $65.14 | $69.17 |
| 2026-02-16 | $67.14 | $65.13 | $69.16 |
| 2026-02-17 | $66.97 | $64.97 | $68.98 |
| 2026-02-18 | $66.95 | $64.94 | $68.96 |
| 2026-02-19 | $67.11 | $65.10 | $69.13 |
| 2026-02-20 | $67.07 | $65.06 | $69.08 |
| 2026-02-21 | $67.05 | $65.04 | $69.07 |
| 2026-02-22 | $67.22 | $65.20 | $69.24 |
| 2026-02-23 | $67.00 | $64.99 | $69.01 |
| 2026-02-24 | $66.79 | $64.79 | $68.79 |
| 2026-02-25 | $66.95 | $64.95 | $68.96 |
| 2026-02-26 | $66.74 | $64.74 | $68.74 |
| 2026-02-27 | $66.53 | $64.53 | $68.52 |
| 2026-02-28 | $66.66 | $64.66 | $68.66 |
| 2026 March | |||
| 2026-03-01 | $66.71 | $64.71 | $68.71 |
| 2026-03-02 | $66.49 | $64.50 | $68.49 |
| 2026-03-03 | $66.36 | $64.37 | $68.35 |
| 2026-03-04 | $66.15 | $64.17 | $68.13 |
| 2026-03-05 | $65.94 | $63.96 | $67.92 |
| 2026-03-06 | $66.10 | $64.12 | $68.08 |
| 2026-03-07 | $66.13 | $64.14 | $68.11 |
| 2026-03-08 | $66.15 | $64.17 | $68.13 |
| 2026-03-09 | $65.94 | $63.96 | $67.92 |
| 2026-03-10 | $65.73 | $63.76 | $67.70 |
| 2026-03-11 | $65.72 | $63.75 | $67.69 |
| 2026-03-12 | $65.55 | $63.59 | $67.52 |
| 2026-03-13 | $65.53 | $63.56 | $67.50 |
| 2026-03-14 | $65.69 | $63.72 | $67.66 |
| 2026-03-15 | $65.65 | $63.68 | $67.62 |
| 2026-03-16 | $65.63 | $63.66 | $67.60 |
| 2026-03-17 | $65.79 | $63.82 | $67.77 |
| 2026-03-18 | $65.58 | $63.62 | $67.55 |
| 2026-03-19 | $65.37 | $63.41 | $67.34 |
| 2026-03-20 | $65.53 | $63.57 | $67.50 |
| 2026-03-21 | $65.33 | $63.37 | $67.28 |
| 2026-03-22 | $65.12 | $63.16 | $67.07 |
| 2026-03-23 | $65.25 | $63.29 | $67.21 |
| 2026-03-24 | $65.29 | $63.33 | $67.25 |
| 2026-03-25 | $65.08 | $63.13 | $67.04 |
| 2026-03-26 | $64.95 | $63.00 | $66.90 |
| 2026-03-27 | $64.75 | $62.81 | $66.69 |
| 2026-03-28 | $64.54 | $62.60 | $66.48 |
| 2026-03-29 | $64.70 | $62.76 | $66.64 |
| 2026-03-30 | $64.72 | $62.78 | $66.67 |
| 2026-03-31 | $64.75 | $62.81 | $66.69 |
| 2026 April | |||
| 2026-04-01 | $64.54 | $62.60 | $66.48 |
| 2026-04-02 | $64.34 | $62.41 | $66.27 |
| 2026-04-03 | $64.33 | $62.40 | $66.26 |
| 2026-04-04 | $64.16 | $62.24 | $66.09 |
| 2026-04-05 | $64.14 | $62.22 | $66.06 |
| 2026-04-06 | $64.30 | $62.37 | $66.23 |
| 2026-04-07 | $64.26 | $62.33 | $66.18 |
| 2026-04-08 | $64.24 | $62.31 | $66.17 |
| 2026-04-09 | $64.40 | $62.47 | $66.33 |
| 2026-04-10 | $64.19 | $62.27 | $66.12 |
| 2026-04-11 | $63.99 | $62.07 | $65.91 |
| 2026-04-12 | $64.14 | $62.22 | $66.07 |
| 2026-04-13 | $63.94 | $62.02 | $65.86 |
| 2026-04-14 | $63.74 | $61.82 | $65.65 |
| 2026-04-15 | $63.87 | $61.95 | $65.78 |
| 2026-04-16 | $63.91 | $61.99 | $65.82 |
| 2026-04-17 | $63.70 | $61.79 | $65.61 |
| 2026-04-18 | $63.57 | $61.66 | $65.48 |
| 2026-04-19 | $63.37 | $61.47 | $65.28 |
| 2026-04-20 | $63.17 | $61.28 | $65.07 |
| 2026-04-21 | $63.33 | $61.43 | $65.23 |
| 2026-04-22 | $63.35 | $61.45 | $65.25 |
| 2026-04-23 | $63.37 | $61.47 | $65.28 |
| 2026-04-24 | $63.17 | $61.28 | $65.07 |
| 2026-04-25 | $62.97 | $61.08 | $64.86 |
| 2026-04-26 | $62.96 | $61.07 | $64.85 |
| 2026-04-27 | $62.80 | $60.92 | $64.69 |
| 2026-04-28 | $62.78 | $60.90 | $64.66 |
| 2026-04-29 | $62.93 | $61.05 | $64.82 |
| 2026-04-30 | $62.89 | $61.01 | $64.78 |
| 2026 May | |||
| 2026-05-01 | $62.88 | $60.99 | $64.77 |
| 2026-05-02 | $63.03 | $61.14 | $64.92 |
| 2026-05-03 | $62.83 | $60.95 | $64.72 |
| 2026-05-04 | $62.63 | $60.75 | $64.51 |
| 2026-05-05 | $62.78 | $60.90 | $64.67 |
| 2026-05-06 | $62.58 | $60.71 | $64.46 |
| 2026-05-07 | $62.38 | $60.51 | $64.26 |
| 2026-05-08 | $62.51 | $60.64 | $64.39 |
| 2026-05-09 | $62.55 | $60.68 | $64.43 |
| 2026-05-10 | $62.35 | $60.48 | $64.22 |
| 2026-05-11 | $62.22 | $60.36 | $64.09 |
| 2026-05-12 | $62.03 | $60.17 | $63.89 |
| 2026-05-13 | $61.83 | $59.98 | $63.69 |
| 2026-05-14 | $61.98 | $60.13 | $63.84 |
| 2026-05-15 | $62.01 | $60.15 | $63.87 |
| 2026-05-16 | $62.03 | $60.17 | $63.89 |
| 2026-05-17 | $61.83 | $59.98 | $63.69 |
| 2026-05-18 | $61.64 | $59.79 | $63.48 |
| 2026-05-19 | $61.63 | $59.78 | $63.48 |
| 2026-05-20 | $61.47 | $59.63 | $63.32 |
| 2026-05-21 | $61.45 | $59.61 | $63.29 |
| 2026-05-22 | $61.60 | $59.75 | $63.45 |
| 2026-05-23 | $61.56 | $59.71 | $63.41 |
| 2026-05-24 | $61.55 | $59.70 | $63.39 |
| 2026-05-25 | $61.70 | $59.85 | $63.55 |
| 2026-05-26 | $61.50 | $59.65 | $63.34 |
| 2026-05-27 | $61.30 | $59.46 | $63.14 |
| 2026-05-28 | $61.45 | $59.61 | $63.30 |
| 2026-05-29 | $61.26 | $59.42 | $63.09 |
| 2026-05-30 | $61.06 | $59.23 | $62.89 |
| 2026-05-31 | $61.19 | $59.35 | $63.02 |
| 2026 June | |||
| 2026-06-01 | $61.23 | $59.39 | $63.06 |
| 2026-06-02 | $61.03 | $59.20 | $62.86 |
| 2026-06-03 | $60.90 | $59.08 | $62.73 |
| 2026-06-04 | $60.72 | $58.89 | $62.54 |
| 2026-06-05 | $60.52 | $58.71 | $62.34 |
| 2026-06-06 | $60.67 | $58.85 | $62.49 |
| 2026-06-07 | $60.69 | $58.87 | $62.51 |
| 2026-06-08 | $60.72 | $58.89 | $62.54 |
| 2026-06-09 | $60.52 | $58.71 | $62.34 |
| 2026-06-10 | $60.33 | $58.52 | $62.14 |
| 2026-06-11 | $60.32 | $58.51 | $62.13 |
| 2026-06-12 | $60.17 | $58.36 | $61.97 |
| 2026-06-13 | $60.15 | $58.34 | $61.95 |
| 2026-06-14 | $60.29 | $58.48 | $62.10 |
| 2026-06-15 | $60.26 | $58.45 | $62.06 |
| 2026-06-16 | $60.24 | $58.43 | $62.05 |
| 2026-06-17 | $60.39 | $58.58 | $62.20 |
| 2026-06-18 | $60.20 | $58.39 | $62.00 |
| 2026-06-19 | $60.00 | $58.20 | $61.80 |
| 2026-06-20 | $60.15 | $58.35 | $61.95 |
| 2026-06-21 | $59.96 | $58.16 | $61.76 |
| 2026-06-22 | $59.77 | $57.97 | $61.56 |
| 2026-06-23 | $59.89 | $58.09 | $61.69 |
| 2026-06-24 | $59.93 | $58.13 | $61.73 |
| 2026-06-25 | $59.74 | $57.94 | $61.53 |
| 2026-06-26 | $59.61 | $57.82 | $61.40 |
| 2026-06-27 | $59.43 | $57.65 | $61.21 |
| 2026-06-28 | $59.24 | $57.46 | $61.02 |
| 2026-06-29 | $59.38 | $57.60 | $61.17 |
| 2026-06-30 | $59.41 | $57.62 | $61.19 |
| 2026 July | |||
| 2026-07-01 | $59.43 | $57.65 | $61.21 |
| 2026-07-02 | $59.24 | $57.46 | $61.02 |
| 2026-07-03 | $59.05 | $57.28 | $60.82 |
| 2026-07-04 | $59.04 | $57.27 | $60.81 |
| 2026-07-05 | $58.89 | $57.13 | $60.66 |
| 2026-07-06 | $58.87 | $57.10 | $60.64 |
| 2026-07-07 | $59.01 | $57.24 | $60.79 |
| 2026-07-08 | $58.98 | $57.21 | $60.75 |
| 2026-07-09 | $58.96 | $57.19 | $60.73 |
| 2026-07-10 | $59.11 | $57.33 | $60.88 |
| 2026-07-11 | $58.92 | $57.15 | $60.69 |
| 2026-07-12 | $58.73 | $56.97 | $60.49 |
| 2026-07-13 | $58.87 | $57.11 | $60.64 |
| 2026-07-14 | $58.69 | $56.93 | $60.45 |
| 2026-07-15 | $58.50 | $56.74 | $60.25 |
| 2026-07-16 | $58.62 | $56.86 | $60.38 |
| 2026-07-17 | $58.66 | $56.90 | $60.42 |
| 2026-07-18 | $58.47 | $56.72 | $60.22 |
| 2026-07-19 | $58.35 | $56.60 | $60.10 |
| 2026-07-20 | $58.17 | $56.42 | $59.91 |
| 2026-07-21 | $57.98 | $56.24 | $59.72 |
| 2026-07-22 | $58.12 | $56.38 | $59.87 |
| 2026-07-23 | $58.15 | $56.40 | $59.89 |
| 2026-07-24 | $58.17 | $56.42 | $59.91 |
| 2026-07-25 | $57.98 | $56.24 | $59.72 |
| 2026-07-26 | $57.80 | $56.06 | $59.53 |
| 2026-07-27 | $57.79 | $56.06 | $59.52 |
| 2026-07-28 | $57.64 | $55.91 | $59.37 |
| 2026-07-29 | $57.62 | $55.89 | $59.35 |
| 2026-07-30 | $57.76 | $56.03 | $59.50 |
| 2026-07-31 | $57.73 | $56.00 | $59.46 |
| 2026 August | |||
| 2026-08-01 | $57.71 | $55.98 | $59.44 |
| 2026-08-02 | $57.85 | $56.12 | $59.59 |
| 2026-08-03 | $57.67 | $55.94 | $59.40 |
| 2026-08-04 | $57.49 | $55.76 | $59.21 |
| 2026-08-05 | $57.63 | $55.90 | $59.36 |
| 2026-08-06 | $57.44 | $55.72 | $59.17 |
| 2026-08-07 | $57.26 | $55.54 | $58.98 |
| 2026-08-08 | $57.38 | $55.66 | $59.10 |
| 2026-08-09 | $57.41 | $55.69 | $59.14 |
| 2026-08-10 | $57.23 | $55.51 | $58.95 |
| 2026-08-11 | $57.11 | $55.40 | $58.83 |
| 2026-08-12 | $56.93 | $55.23 | $58.64 |
| 2026-08-13 | $56.75 | $55.05 | $58.46 |
| 2026-08-14 | $56.89 | $55.19 | $58.60 |
| 2026-08-15 | $56.91 | $55.21 | $58.62 |
| 2026-08-16 | $56.93 | $55.23 | $58.64 |
| 2026-08-17 | $56.75 | $55.05 | $58.46 |
| 2026-08-18 | $56.57 | $54.87 | $58.27 |
| 2026-08-19 | $56.56 | $54.87 | $58.26 |
| 2026-08-20 | $56.42 | $54.73 | $58.11 |
| 2026-08-21 | $56.40 | $54.71 | $58.09 |
| 2026-08-22 | $56.54 | $54.84 | $58.23 |
| 2026-08-23 | $56.50 | $54.81 | $58.20 |
| 2026-08-24 | $56.49 | $54.79 | $58.18 |
| 2026-08-25 | $56.63 | $54.93 | $58.33 |
| 2026-08-26 | $56.45 | $54.75 | $58.14 |
| 2026-08-27 | $56.27 | $54.58 | $57.95 |
| 2026-08-28 | $56.40 | $54.71 | $58.10 |
| 2026-08-29 | $56.22 | $54.54 | $57.91 |
| 2026-08-30 | $56.05 | $54.36 | $57.73 |
| 2026-08-31 | $56.16 | $54.48 | $57.84 |
| 2026 September | |||
| 2026-09-01 | $56.20 | $54.51 | $57.88 |
| 2026-09-02 | $56.02 | $54.34 | $57.70 |
| 2026-09-03 | $55.90 | $54.22 | $57.58 |
| 2026-09-04 | $55.73 | $54.06 | $57.40 |
| 2026-09-05 | $55.55 | $53.88 | $57.22 |
| 2026-09-06 | $55.69 | $54.02 | $57.36 |
| 2026-09-07 | $55.71 | $54.04 | $57.38 |
| 2026-09-08 | $55.73 | $54.06 | $57.40 |
| 2026-09-09 | $55.55 | $53.88 | $57.22 |
| 2026-09-10 | $55.37 | $53.71 | $57.03 |
| 2026-09-11 | $55.37 | $53.70 | $57.03 |
| 2026-09-12 | $55.23 | $53.57 | $56.88 |
| 2026-09-13 | $55.20 | $53.55 | $56.86 |
| 2026-09-14 | $55.34 | $53.68 | $57.00 |
| 2026-09-15 | $55.31 | $53.65 | $56.96 |
| 2026-09-16 | $55.29 | $53.63 | $56.95 |
| 2026-09-17 | $55.43 | $53.76 | $57.09 |
| 2026-09-18 | $55.25 | $53.59 | $56.91 |
| 2026-09-19 | $55.07 | $53.42 | $56.73 |
| 2026-09-20 | $55.21 | $53.55 | $56.86 |
| 2026-09-21 | $55.03 | $53.38 | $56.68 |
| 2026-09-22 | $54.86 | $53.21 | $56.50 |
| 2026-09-23 | $54.97 | $53.32 | $56.62 |
| 2026-09-24 | $55.00 | $53.35 | $56.65 |
| 2026-09-25 | $54.83 | $53.18 | $56.47 |
| 2026-09-26 | $54.72 | $53.07 | $56.36 |