Current ST5 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.54 | $15.07 | $16.01 |
| 2026-01-02 | $15.57 | $15.10 | $16.04 |
| 2026-01-03 | $15.67 | $15.20 | $16.14 |
| 2026-01-04 | $15.63 | $15.17 | $16.10 |
| 2026-01-05 | $15.74 | $15.26 | $16.21 |
| 2026-01-06 | $15.60 | $15.14 | $16.07 |
| 2026-01-07 | $15.47 | $15.01 | $15.94 |
| 2026-01-08 | $15.57 | $15.11 | $16.04 |
| 2026-01-09 | $15.44 | $14.98 | $15.91 |
| 2026-01-10 | $15.32 | $14.86 | $15.78 |
| 2026-01-11 | $15.25 | $14.80 | $15.71 |
| 2026-01-12 | $15.13 | $14.67 | $15.58 |
| 2026-01-13 | $15.00 | $14.55 | $15.45 |
| 2026-01-14 | $15.10 | $14.64 | $15.55 |
| 2026-01-15 | $14.97 | $14.52 | $15.42 |
| 2026-01-16 | $15.03 | $14.58 | $15.48 |
| 2026-01-17 | $14.94 | $14.49 | $15.39 |
| 2026-01-18 | $14.81 | $14.37 | $15.26 |
| 2026-01-19 | $14.81 | $14.37 | $15.26 |
| 2026-01-20 | $14.69 | $14.25 | $15.13 |
| 2026-01-21 | $14.56 | $14.13 | $15.00 |
| 2026-01-22 | $14.44 | $14.01 | $14.88 |
| 2026-01-23 | $14.33 | $13.90 | $14.76 |
| 2026-01-24 | $14.21 | $13.78 | $14.63 |
| 2026-01-25 | $14.23 | $13.81 | $14.66 |
| 2026-01-26 | $14.32 | $13.89 | $14.75 |
| 2026-01-27 | $14.29 | $13.86 | $14.72 |
| 2026-01-28 | $14.39 | $13.95 | $14.82 |
| 2026-01-29 | $14.27 | $13.84 | $14.69 |
| 2026-01-30 | $14.15 | $13.72 | $14.57 |
| 2026-01-31 | $14.24 | $13.81 | $14.66 |
| 2026 February | |||
| 2026-02-01 | $14.12 | $13.69 | $14.54 |
| 2026-02-02 | $14.00 | $13.58 | $14.42 |
| 2026-02-03 | $13.94 | $13.53 | $14.36 |
| 2026-02-04 | $13.83 | $13.41 | $14.24 |
| 2026-02-05 | $13.71 | $13.30 | $14.12 |
| 2026-02-06 | $13.80 | $13.39 | $14.21 |
| 2026-02-07 | $13.68 | $13.27 | $14.10 |
| 2026-02-08 | $13.74 | $13.33 | $14.15 |
| 2026-02-09 | $13.66 | $13.25 | $14.07 |
| 2026-02-10 | $13.54 | $13.13 | $13.95 |
| 2026-02-11 | $13.54 | $13.13 | $13.95 |
| 2026-02-12 | $13.43 | $13.02 | $13.83 |
| 2026-02-13 | $13.31 | $12.91 | $13.71 |
| 2026-02-14 | $13.20 | $12.81 | $13.60 |
| 2026-02-15 | $13.10 | $12.70 | $13.49 |
| 2026-02-16 | $12.99 | $12.60 | $13.38 |
| 2026-02-17 | $13.01 | $12.62 | $13.40 |
| 2026-02-18 | $13.09 | $12.70 | $13.49 |
| 2026-02-19 | $13.07 | $12.67 | $13.46 |
| 2026-02-20 | $13.15 | $12.76 | $13.55 |
| 2026-02-21 | $13.04 | $12.65 | $13.43 |
| 2026-02-22 | $12.93 | $12.54 | $13.32 |
| 2026-02-23 | $13.02 | $12.63 | $13.41 |
| 2026-02-24 | $12.91 | $12.52 | $13.29 |
| 2026-02-25 | $12.80 | $12.42 | $13.18 |
| 2026-02-26 | $12.75 | $12.36 | $13.13 |
| 2026-02-27 | $12.64 | $12.26 | $13.02 |
| 2026-02-28 | $12.53 | $12.16 | $12.91 |
| 2026 March | |||
| 2026-03-01 | $12.62 | $12.24 | $12.99 |
| 2026-03-02 | $12.51 | $12.13 | $12.89 |
| 2026-03-03 | $12.56 | $12.19 | $12.94 |
| 2026-03-04 | $12.48 | $12.11 | $12.86 |
| 2026-03-05 | $12.38 | $12.01 | $12.75 |
| 2026-03-06 | $12.38 | $12.01 | $12.75 |
| 2026-03-07 | $12.27 | $11.91 | $12.64 |
| 2026-03-08 | $12.17 | $11.81 | $12.54 |
| 2026-03-09 | $12.07 | $11.71 | $12.43 |
| 2026-03-10 | $11.97 | $11.61 | $12.33 |
| 2026-03-11 | $11.87 | $11.52 | $12.23 |
| 2026-03-12 | $11.90 | $11.54 | $12.25 |
| 2026-03-13 | $11.97 | $11.61 | $12.33 |
| 2026-03-14 | $11.94 | $11.59 | $12.30 |
| 2026-03-15 | $12.02 | $11.66 | $12.38 |
| 2026-03-16 | $11.92 | $11.56 | $12.28 |
| 2026-03-17 | $11.82 | $11.47 | $12.18 |
| 2026-03-18 | $11.90 | $11.54 | $12.26 |
| 2026-03-19 | $11.80 | $11.44 | $12.15 |
| 2026-03-20 | $11.70 | $11.35 | $12.05 |
| 2026-03-21 | $11.65 | $11.30 | $12.00 |
| 2026-03-22 | $11.56 | $11.21 | $11.90 |
| 2026-03-23 | $11.46 | $11.11 | $11.80 |
| 2026-03-24 | $11.53 | $11.19 | $11.88 |
| 2026-03-25 | $11.44 | $11.09 | $11.78 |
| 2026-03-26 | $11.48 | $11.14 | $11.83 |
| 2026-03-27 | $11.41 | $11.07 | $11.75 |
| 2026-03-28 | $11.32 | $10.98 | $11.66 |
| 2026-03-29 | $11.32 | $10.98 | $11.66 |
| 2026-03-30 | $11.22 | $10.88 | $11.56 |
| 2026-03-31 | $11.13 | $10.79 | $11.46 |
| 2026 April | |||
| 2026-04-01 | $11.03 | $10.70 | $11.36 |
| 2026-04-02 | $10.94 | $10.62 | $11.27 |
| 2026-04-03 | $10.85 | $10.53 | $11.18 |
| 2026-04-04 | $10.87 | $10.55 | $11.20 |
| 2026-04-05 | $10.94 | $10.61 | $11.27 |
| 2026-04-06 | $10.92 | $10.59 | $11.25 |
| 2026-04-07 | $10.99 | $10.66 | $11.32 |
| 2026-04-08 | $10.90 | $10.57 | $11.23 |
| 2026-04-09 | $10.81 | $10.48 | $11.13 |
| 2026-04-10 | $10.88 | $10.55 | $11.20 |
| 2026-04-11 | $10.79 | $10.46 | $11.11 |
| 2026-04-12 | $10.70 | $10.38 | $11.02 |
| 2026-04-13 | $10.65 | $10.33 | $10.97 |
| 2026-04-14 | $10.56 | $10.25 | $10.88 |
| 2026-04-15 | $10.47 | $10.16 | $10.79 |
| 2026-04-16 | $10.54 | $10.23 | $10.86 |
| 2026-04-17 | $10.45 | $10.14 | $10.77 |
| 2026-04-18 | $10.50 | $10.18 | $10.81 |
| 2026-04-19 | $10.43 | $10.12 | $10.75 |
| 2026-04-20 | $10.34 | $10.03 | $10.66 |
| 2026-04-21 | $10.34 | $10.03 | $10.66 |
| 2026-04-22 | $10.26 | $9.950 | $10.57 |
| 2026-04-23 | $10.17 | $9.867 | $10.48 |
| 2026-04-24 | $10.09 | $9.784 | $10.39 |
| 2026-04-25 | $10.01 | $9.705 | $10.31 |
| 2026-04-26 | $9.921 | $9.624 | $10.22 |
| 2026-04-27 | $9.941 | $9.643 | $10.24 |
| 2026-04-28 | $10.00 | $9.702 | $10.30 |
| 2026-04-29 | $9.982 | $9.683 | $10.28 |
| 2026-04-30 | $10.05 | $9.746 | $10.35 |
| 2026 May | |||
| 2026-05-01 | $9.963 | $9.664 | $10.26 |
| 2026-05-02 | $9.879 | $9.583 | $10.18 |
| 2026-05-03 | $9.944 | $9.645 | $10.24 |
| 2026-05-04 | $9.860 | $9.564 | $10.16 |
| 2026-05-05 | $9.779 | $9.486 | $10.07 |
| 2026-05-06 | $9.739 | $9.447 | $10.03 |
| 2026-05-07 | $9.657 | $9.367 | $9.947 |
| 2026-05-08 | $9.576 | $9.288 | $9.863 |
| 2026-05-09 | $9.638 | $9.349 | $9.927 |
| 2026-05-10 | $9.557 | $9.271 | $9.844 |
| 2026-05-11 | $9.598 | $9.310 | $9.886 |
| 2026-05-12 | $9.537 | $9.251 | $9.823 |
| 2026-05-13 | $9.457 | $9.173 | $9.741 |
| 2026-05-14 | $9.457 | $9.173 | $9.741 |
| 2026-05-15 | $9.377 | $9.096 | $9.659 |
| 2026-05-16 | $9.299 | $9.020 | $9.578 |
| 2026-05-17 | $9.221 | $8.944 | $9.497 |
| 2026-05-18 | $9.146 | $8.872 | $9.421 |
| 2026-05-19 | $9.070 | $8.798 | $9.342 |
| 2026-05-20 | $9.088 | $8.815 | $9.361 |
| 2026-05-21 | $9.144 | $8.869 | $9.418 |
| 2026-05-22 | $9.125 | $8.851 | $9.399 |
| 2026-05-23 | $9.185 | $8.909 | $9.460 |
| 2026-05-24 | $9.108 | $8.834 | $9.381 |
| 2026-05-25 | $9.031 | $8.760 | $9.302 |
| 2026-05-26 | $9.090 | $8.818 | $9.363 |
| 2026-05-27 | $9.014 | $8.743 | $9.284 |
| 2026-05-28 | $8.940 | $8.672 | $9.208 |
| 2026-05-29 | $8.903 | $8.636 | $9.170 |
| 2026-05-30 | $8.828 | $8.563 | $9.093 |
| 2026-05-31 | $8.754 | $8.491 | $9.016 |
| 2026 June | |||
| 2026-06-01 | $8.811 | $8.547 | $9.075 |
| 2026-06-02 | $8.737 | $8.475 | $8.999 |
| 2026-06-03 | $8.774 | $8.511 | $9.037 |
| 2026-06-04 | $8.718 | $8.457 | $8.980 |
| 2026-06-05 | $8.645 | $8.386 | $8.905 |
| 2026-06-06 | $8.645 | $8.386 | $8.905 |
| 2026-06-07 | $8.573 | $8.315 | $8.830 |
| 2026-06-08 | $8.501 | $8.246 | $8.756 |
| 2026-06-09 | $8.429 | $8.176 | $8.682 |
| 2026-06-10 | $8.361 | $8.111 | $8.612 |
| 2026-06-11 | $8.291 | $8.042 | $8.540 |
| 2026-06-12 | $8.308 | $8.059 | $8.557 |
| 2026-06-13 | $8.359 | $8.108 | $8.610 |
| 2026-06-14 | $8.342 | $8.092 | $8.592 |
| 2026-06-15 | $8.397 | $8.145 | $8.648 |
| 2026-06-16 | $8.326 | $8.076 | $8.576 |
| 2026-06-17 | $8.256 | $8.008 | $8.504 |
| 2026-06-18 | $8.310 | $8.061 | $8.559 |
| 2026-06-19 | $8.240 | $7.993 | $8.487 |
| 2026-06-20 | $8.172 | $7.927 | $8.418 |
| 2026-06-21 | $8.139 | $7.894 | $8.383 |
| 2026-06-22 | $8.070 | $7.828 | $8.312 |
| 2026-06-23 | $8.002 | $7.762 | $8.243 |
| 2026-06-24 | $8.055 | $7.813 | $8.296 |
| 2026-06-25 | $7.987 | $7.747 | $8.227 |
| 2026-06-26 | $8.021 | $7.780 | $8.262 |
| 2026-06-27 | $7.970 | $7.731 | $8.209 |
| 2026-06-28 | $7.903 | $7.666 | $8.140 |
| 2026-06-29 | $7.903 | $7.666 | $8.140 |
| 2026-06-30 | $7.837 | $7.602 | $8.072 |
| 2026 July | |||
| 2026-07-01 | $7.771 | $7.538 | $8.004 |
| 2026-07-02 | $7.706 | $7.474 | $7.937 |
| 2026-07-03 | $7.644 | $7.414 | $7.873 |
| 2026-07-04 | $7.579 | $7.352 | $7.807 |
| 2026-07-05 | $7.595 | $7.367 | $7.823 |
| 2026-07-06 | $7.641 | $7.412 | $7.871 |
| 2026-07-07 | $7.626 | $7.397 | $7.855 |
| 2026-07-08 | $7.676 | $7.446 | $7.906 |
| 2026-07-09 | $7.611 | $7.383 | $7.840 |
| 2026-07-10 | $7.547 | $7.321 | $7.774 |
| 2026-07-11 | $7.597 | $7.369 | $7.825 |
| 2026-07-12 | $7.533 | $7.307 | $7.759 |
| 2026-07-13 | $7.471 | $7.247 | $7.695 |
| 2026-07-14 | $7.440 | $7.217 | $7.663 |
| 2026-07-15 | $7.378 | $7.156 | $7.599 |
| 2026-07-16 | $7.316 | $7.096 | $7.535 |
| 2026-07-17 | $7.363 | $7.142 | $7.584 |
| 2026-07-18 | $7.302 | $7.082 | $7.521 |
| 2026-07-19 | $7.332 | $7.112 | $7.552 |
| 2026-07-20 | $7.286 | $7.067 | $7.505 |
| 2026-07-21 | $7.225 | $7.008 | $7.442 |
| 2026-07-22 | $7.225 | $7.008 | $7.442 |
| 2026-07-23 | $7.164 | $6.949 | $7.379 |
| 2026-07-24 | $7.104 | $6.891 | $7.317 |
| 2026-07-25 | $7.044 | $6.833 | $7.256 |
| 2026-07-26 | $6.988 | $6.778 | $7.197 |
| 2026-07-27 | $6.929 | $6.721 | $7.137 |
| 2026-07-28 | $6.943 | $6.735 | $7.151 |
| 2026-07-29 | $6.986 | $6.776 | $7.195 |
| 2026-07-30 | $6.971 | $6.762 | $7.181 |
| 2026-07-31 | $7.017 | $6.806 | $7.228 |
| 2026 August | |||
| 2026-08-01 | $6.958 | $6.749 | $7.167 |
| 2026-08-02 | $6.900 | $6.693 | $7.107 |
| 2026-08-03 | $6.945 | $6.736 | $7.153 |
| 2026-08-04 | $6.886 | $6.680 | $7.093 |
| 2026-08-05 | $6.830 | $6.625 | $7.035 |
| 2026-08-06 | $6.801 | $6.597 | $7.006 |
| 2026-08-07 | $6.744 | $6.542 | $6.947 |
| 2026-08-08 | $6.688 | $6.487 | $6.888 |
| 2026-08-09 | $6.731 | $6.529 | $6.933 |
| 2026-08-10 | $6.675 | $6.475 | $6.875 |
| 2026-08-11 | $6.703 | $6.502 | $6.904 |
| 2026-08-12 | $6.661 | $6.461 | $6.860 |
| 2026-08-13 | $6.605 | $6.407 | $6.803 |
| 2026-08-14 | $6.605 | $6.407 | $6.803 |
| 2026-08-15 | $6.549 | $6.353 | $6.746 |
| 2026-08-16 | $6.494 | $6.299 | $6.689 |
| 2026-08-17 | $6.440 | $6.246 | $6.633 |
| 2026-08-18 | $6.388 | $6.196 | $6.580 |
| 2026-08-19 | $6.334 | $6.144 | $6.524 |
| 2026-08-20 | $6.347 | $6.157 | $6.538 |
| 2026-08-21 | $6.386 | $6.194 | $6.578 |
| 2026-08-22 | $6.373 | $6.182 | $6.564 |
| 2026-08-23 | $6.415 | $6.222 | $6.607 |
| 2026-08-24 | $6.361 | $6.170 | $6.552 |
| 2026-08-25 | $6.307 | $6.118 | $6.497 |
| 2026-08-26 | $6.349 | $6.158 | $6.539 |
| 2026-08-27 | $6.295 | $6.106 | $6.484 |
| 2026-08-28 | $6.244 | $6.056 | $6.431 |
| 2026-08-29 | $6.218 | $6.031 | $6.404 |
| 2026-08-30 | $6.165 | $5.980 | $6.350 |
| 2026-08-31 | $6.114 | $5.930 | $6.297 |
| 2026 September | |||
| 2026-09-01 | $6.154 | $5.969 | $6.338 |
| 2026-09-02 | $6.102 | $5.919 | $6.285 |
| 2026-09-03 | $6.128 | $5.944 | $6.312 |
| 2026-09-04 | $6.089 | $5.906 | $6.272 |
| 2026-09-05 | $6.038 | $5.857 | $6.219 |
| 2026-09-06 | $6.038 | $5.857 | $6.219 |
| 2026-09-07 | $5.987 | $5.807 | $6.167 |
| 2026-09-08 | $5.937 | $5.759 | $6.115 |
| 2026-09-09 | $5.887 | $5.710 | $6.063 |
| 2026-09-10 | $5.840 | $5.664 | $6.015 |
| 2026-09-11 | $5.791 | $5.617 | $5.964 |
| 2026-09-12 | $5.802 | $5.628 | $5.976 |
| 2026-09-13 | $5.838 | $5.663 | $6.013 |
| 2026-09-14 | $5.826 | $5.651 | $6.001 |
| 2026-09-15 | $5.864 | $5.688 | $6.040 |
| 2026-09-16 | $5.815 | $5.640 | $5.989 |
| 2026-09-17 | $5.766 | $5.593 | $5.939 |
| 2026-09-18 | $5.804 | $5.630 | $5.978 |
| 2026-09-19 | $5.755 | $5.582 | $5.928 |
| 2026-09-20 | $5.708 | $5.536 | $5.879 |
| 2026-09-21 | $5.684 | $5.514 | $5.855 |
| 2026-09-22 | $5.636 | $5.467 | $5.805 |
| 2026-09-23 | $5.589 | $5.421 | $5.757 |
| 2026-09-24 | $5.625 | $5.457 | $5.794 |
| 2026-09-25 | $5.578 | $5.411 | $5.746 |
| 2026-09-26 | $5.602 | $5.434 | $5.770 |