Current STXH price: $144.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.78 | $133.65 | $141.91 |
| 2030-01-02 | $138.03 | $133.89 | $142.17 |
| 2030-01-03 | $137.82 | $133.69 | $141.96 |
| 2030-01-04 | $137.90 | $133.76 | $142.04 |
| 2030-01-05 | $137.82 | $133.69 | $141.96 |
| 2030-01-06 | $137.56 | $133.43 | $141.69 |
| 2030-01-07 | $137.48 | $133.36 | $141.61 |
| 2030-01-08 | $137.58 | $133.45 | $141.70 |
| 2030-01-09 | $137.58 | $133.45 | $141.70 |
| 2030-01-10 | $137.31 | $133.19 | $141.43 |
| 2030-01-11 | $137.20 | $133.08 | $141.31 |
| 2030-01-12 | $136.93 | $132.83 | $141.04 |
| 2030-01-13 | $136.67 | $132.57 | $140.77 |
| 2030-01-14 | $136.92 | $132.81 | $141.03 |
| 2030-01-15 | $137.17 | $133.06 | $141.29 |
| 2030-01-16 | $137.00 | $132.89 | $141.11 |
| 2030-01-17 | $137.25 | $133.14 | $141.37 |
| 2030-01-18 | $137.51 | $133.38 | $141.63 |
| 2030-01-19 | $137.28 | $133.16 | $141.39 |
| 2030-01-20 | $137.53 | $133.40 | $141.65 |
| 2030-01-21 | $137.68 | $133.55 | $141.81 |
| 2030-01-22 | $137.70 | $133.57 | $141.83 |
| 2030-01-23 | $137.44 | $133.31 | $141.56 |
| 2030-01-24 | $137.69 | $133.56 | $141.82 |
| 2030-01-25 | $137.94 | $133.80 | $142.08 |
| 2030-01-26 | $137.73 | $133.60 | $141.86 |
| 2030-01-27 | $137.81 | $133.67 | $141.94 |
| 2030-01-28 | $137.73 | $133.60 | $141.86 |
| 2030-01-29 | $137.47 | $133.34 | $141.59 |
| 2030-01-30 | $137.39 | $133.27 | $141.51 |
| 2030-01-31 | $137.49 | $133.36 | $141.61 |
| 2030 February | |||
| 2030-02-01 | $137.49 | $133.36 | $141.61 |
| 2030-02-02 | $137.22 | $133.10 | $141.34 |
| 2030-02-03 | $137.11 | $132.99 | $141.22 |
| 2030-02-04 | $136.84 | $132.74 | $140.95 |
| 2030-02-05 | $136.58 | $132.48 | $140.68 |
| 2030-02-06 | $136.83 | $132.72 | $140.93 |
| 2030-02-07 | $137.08 | $132.97 | $141.19 |
| 2030-02-08 | $136.91 | $132.80 | $141.02 |
| 2030-02-09 | $137.16 | $133.05 | $141.28 |
| 2030-02-10 | $137.41 | $133.29 | $141.54 |
| 2030-02-11 | $137.18 | $133.07 | $141.30 |
| 2030-02-12 | $137.44 | $133.31 | $141.56 |
| 2030-02-13 | $137.59 | $133.46 | $141.72 |
| 2030-02-14 | $137.61 | $133.48 | $141.74 |
| 2030-02-15 | $137.34 | $133.22 | $141.46 |
| 2030-02-16 | $137.60 | $133.47 | $141.72 |
| 2030-02-17 | $137.85 | $133.71 | $141.98 |
| 2030-02-18 | $137.64 | $133.51 | $141.77 |
| 2030-02-19 | $137.71 | $133.58 | $141.85 |
| 2030-02-20 | $137.64 | $133.51 | $141.77 |
| 2030-02-21 | $137.37 | $133.25 | $141.50 |
| 2030-02-22 | $137.30 | $133.18 | $141.42 |
| 2030-02-23 | $137.39 | $133.27 | $141.51 |
| 2030-02-24 | $137.39 | $133.27 | $141.51 |
| 2030-02-25 | $137.13 | $133.02 | $141.24 |
| 2030-02-26 | $137.01 | $132.90 | $141.12 |
| 2030-02-27 | $136.75 | $132.65 | $140.85 |
| 2030-02-28 | $136.49 | $132.39 | $140.58 |
| 2030 March | |||
| 2030-03-01 | $136.74 | $132.64 | $140.84 |
| 2030-03-02 | $136.99 | $132.88 | $141.10 |
| 2030-03-03 | $136.82 | $132.71 | $140.92 |
| 2030-03-04 | $137.07 | $132.96 | $141.18 |
| 2030-03-05 | $137.32 | $133.20 | $141.44 |
| 2030-03-06 | $137.09 | $132.98 | $141.21 |
| 2030-03-07 | $137.34 | $133.22 | $141.46 |
| 2030-03-08 | $137.50 | $133.37 | $141.62 |
| 2030-03-09 | $137.52 | $133.39 | $141.64 |
| 2030-03-10 | $137.25 | $133.13 | $141.37 |
| 2030-03-11 | $137.50 | $133.38 | $141.63 |
| 2030-03-12 | $137.76 | $133.62 | $141.89 |
| 2030-03-13 | $137.55 | $133.42 | $141.67 |
| 2030-03-14 | $137.62 | $133.49 | $141.75 |
| 2030-03-15 | $137.55 | $133.42 | $141.67 |
| 2030-03-16 | $137.28 | $133.16 | $141.40 |
| 2030-03-17 | $137.21 | $133.09 | $141.32 |
| 2030-03-18 | $137.30 | $133.18 | $141.42 |
| 2030-03-19 | $137.30 | $133.18 | $141.42 |
| 2030-03-20 | $137.04 | $132.93 | $141.15 |
| 2030-03-21 | $136.92 | $132.81 | $141.03 |
| 2030-03-22 | $136.66 | $132.56 | $140.76 |
| 2030-03-23 | $136.40 | $132.31 | $140.49 |
| 2030-03-24 | $136.65 | $132.55 | $140.75 |
| 2030-03-25 | $136.90 | $132.79 | $141.00 |
| 2030-03-26 | $136.73 | $132.62 | $140.83 |
| 2030-03-27 | $136.98 | $132.87 | $141.09 |
| 2030-03-28 | $137.23 | $133.11 | $141.35 |
| 2030-03-29 | $137.00 | $132.89 | $141.11 |
| 2030-03-30 | $137.25 | $133.13 | $141.37 |
| 2030-03-31 | $137.40 | $133.28 | $141.53 |
| 2030 April | |||
| 2030-04-01 | $137.42 | $133.30 | $141.55 |
| 2030-04-02 | $137.16 | $133.04 | $141.27 |
| 2030-04-03 | $137.41 | $133.29 | $141.53 |
| 2030-04-04 | $137.66 | $133.53 | $141.79 |
| 2030-04-05 | $137.45 | $133.33 | $141.58 |
| 2030-04-06 | $137.53 | $133.40 | $141.66 |
| 2030-04-07 | $137.45 | $133.33 | $141.58 |
| 2030-04-08 | $137.19 | $133.07 | $141.31 |
| 2030-04-09 | $137.11 | $133.00 | $141.23 |
| 2030-04-10 | $137.21 | $133.09 | $141.32 |
| 2030-04-11 | $137.21 | $133.09 | $141.32 |
| 2030-04-12 | $136.95 | $132.84 | $141.05 |
| 2030-04-13 | $136.83 | $132.73 | $140.94 |
| 2030-04-14 | $136.57 | $132.47 | $140.67 |
| 2030-04-15 | $136.31 | $132.22 | $140.39 |
| 2030-04-16 | $136.55 | $132.46 | $140.65 |
| 2030-04-17 | $136.81 | $132.70 | $140.91 |
| 2030-04-18 | $136.63 | $132.54 | $140.73 |
| 2030-04-19 | $136.89 | $132.78 | $140.99 |
| 2030-04-20 | $137.14 | $133.02 | $141.25 |
| 2030-04-21 | $136.91 | $132.80 | $141.02 |
| 2030-04-22 | $137.16 | $133.05 | $141.27 |
| 2030-04-23 | $137.31 | $133.19 | $141.43 |
| 2030-04-24 | $137.33 | $133.21 | $141.45 |
| 2030-04-25 | $137.07 | $132.95 | $141.18 |
| 2030-04-26 | $137.32 | $133.20 | $141.44 |
| 2030-04-27 | $137.57 | $133.44 | $141.70 |
| 2030-04-28 | $137.36 | $133.24 | $141.48 |
| 2030-04-29 | $137.44 | $133.31 | $141.56 |
| 2030-04-30 | $137.36 | $133.24 | $141.48 |
| 2030 May | |||
| 2030-05-01 | $137.10 | $132.99 | $141.21 |
| 2030-05-02 | $137.02 | $132.91 | $141.13 |
| 2030-05-03 | $137.12 | $133.00 | $141.23 |
| 2030-05-04 | $137.12 | $133.00 | $141.23 |
| 2030-05-05 | $136.85 | $132.75 | $140.96 |
| 2030-05-06 | $136.74 | $132.64 | $140.84 |
| 2030-05-07 | $136.48 | $132.38 | $140.57 |
| 2030-05-08 | $136.21 | $132.13 | $140.30 |
| 2030-05-09 | $136.46 | $132.37 | $140.56 |
| 2030-05-10 | $136.71 | $132.61 | $140.82 |
| 2030-05-11 | $136.54 | $132.45 | $140.64 |
| 2030-05-12 | $136.79 | $132.69 | $140.90 |
| 2030-05-13 | $137.04 | $132.93 | $141.16 |
| 2030-05-14 | $136.82 | $132.71 | $140.92 |
| 2030-05-15 | $137.07 | $132.96 | $141.18 |
| 2030-05-16 | $137.22 | $133.10 | $141.34 |
| 2030-05-17 | $137.24 | $133.12 | $141.36 |
| 2030-05-18 | $136.97 | $132.87 | $141.08 |
| 2030-05-19 | $137.23 | $133.11 | $141.34 |
| 2030-05-20 | $137.48 | $133.35 | $141.60 |
| 2030-05-21 | $137.27 | $133.15 | $141.39 |
| 2030-05-22 | $137.35 | $133.23 | $141.47 |
| 2030-05-23 | $137.27 | $133.15 | $141.39 |
| 2030-05-24 | $137.01 | $132.90 | $141.12 |
| 2030-05-25 | $136.93 | $132.82 | $141.04 |
| 2030-05-26 | $137.02 | $132.91 | $141.14 |
| 2030-05-27 | $137.02 | $132.91 | $141.14 |
| 2030-05-28 | $136.76 | $132.66 | $140.86 |
| 2030-05-29 | $136.65 | $132.55 | $140.75 |
| 2030-05-30 | $136.38 | $132.29 | $140.48 |
| 2030-05-31 | $136.12 | $132.04 | $140.21 |
| 2030 June | |||
| 2030-06-01 | $136.37 | $132.28 | $140.46 |
| 2030-06-02 | $136.62 | $132.52 | $140.72 |
| 2030-06-03 | $136.45 | $132.36 | $140.54 |
| 2030-06-04 | $136.70 | $132.60 | $140.80 |
| 2030-06-05 | $136.95 | $132.84 | $141.06 |
| 2030-06-06 | $136.72 | $132.62 | $140.83 |
| 2030-06-07 | $136.98 | $132.87 | $141.09 |
| 2030-06-08 | $137.13 | $133.01 | $141.24 |
| 2030-06-09 | $137.15 | $133.03 | $141.26 |
| 2030-06-10 | $136.88 | $132.78 | $140.99 |
| 2030-06-11 | $137.13 | $133.02 | $141.25 |
| 2030-06-12 | $137.39 | $133.26 | $141.51 |
| 2030-06-13 | $137.18 | $133.06 | $141.29 |
| 2030-06-14 | $137.25 | $133.14 | $141.37 |
| 2030-06-15 | $137.18 | $133.06 | $141.29 |
| 2030-06-16 | $136.91 | $132.81 | $141.02 |
| 2030-06-17 | $136.84 | $132.73 | $140.94 |
| 2030-06-18 | $136.93 | $132.82 | $141.04 |
| 2030-06-19 | $136.93 | $132.82 | $141.04 |
| 2030-06-20 | $136.67 | $132.57 | $140.77 |
| 2030-06-21 | $136.56 | $132.46 | $140.65 |
| 2030-06-22 | $136.29 | $132.20 | $140.38 |
| 2030-06-23 | $136.03 | $131.95 | $140.11 |
| 2030-06-24 | $136.28 | $132.19 | $140.37 |
| 2030-06-25 | $136.53 | $132.43 | $140.63 |
| 2030-06-26 | $136.36 | $132.27 | $140.45 |
| 2030-06-27 | $136.61 | $132.51 | $140.71 |
| 2030-06-28 | $136.86 | $132.76 | $140.97 |
| 2030-06-29 | $136.63 | $132.53 | $140.73 |
| 2030-06-30 | $136.88 | $132.78 | $140.99 |
| 2030 July | |||
| 2030-07-01 | $137.04 | $132.92 | $141.15 |
| 2030-07-02 | $137.05 | $132.94 | $141.17 |
| 2030-07-03 | $136.79 | $132.69 | $140.90 |
| 2030-07-04 | $137.04 | $132.93 | $141.15 |
| 2030-07-05 | $137.29 | $133.18 | $141.41 |
| 2030-07-06 | $137.09 | $132.97 | $141.20 |
| 2030-07-07 | $137.16 | $133.05 | $141.28 |
| 2030-07-08 | $137.09 | $132.97 | $141.20 |
| 2030-07-09 | $136.82 | $132.72 | $140.93 |
| 2030-07-10 | $136.75 | $132.64 | $140.85 |
| 2030-07-11 | $136.84 | $132.74 | $140.95 |
| 2030-07-12 | $136.84 | $132.74 | $140.95 |
| 2030-07-13 | $136.58 | $132.48 | $140.68 |
| 2030-07-14 | $136.46 | $132.37 | $140.56 |
| 2030-07-15 | $136.20 | $132.12 | $140.29 |
| 2030-07-16 | $135.94 | $131.86 | $140.02 |
| 2030-07-17 | $136.19 | $132.10 | $140.27 |
| 2030-07-18 | $136.44 | $132.35 | $140.53 |
| 2030-07-19 | $136.27 | $132.18 | $140.36 |
| 2030-07-20 | $136.52 | $132.42 | $140.61 |
| 2030-07-21 | $136.77 | $132.67 | $140.87 |
| 2030-07-22 | $136.54 | $132.45 | $140.64 |
| 2030-07-23 | $136.79 | $132.69 | $140.90 |
| 2030-07-24 | $136.94 | $132.84 | $141.05 |
| 2030-07-25 | $136.96 | $132.85 | $141.07 |
| 2030-07-26 | $136.70 | $132.60 | $140.80 |
| 2030-07-27 | $136.95 | $132.84 | $141.06 |
| 2030-07-28 | $137.20 | $133.09 | $141.32 |
| 2030-07-29 | $136.99 | $132.88 | $141.10 |
| 2030-07-30 | $137.07 | $132.96 | $141.18 |
| 2030-07-31 | $136.99 | $132.88 | $141.10 |
| 2030 August | |||
| 2030-08-01 | $136.73 | $132.63 | $140.83 |
| 2030-08-02 | $136.65 | $132.55 | $140.75 |
| 2030-08-03 | $136.75 | $132.65 | $140.85 |
| 2030-08-04 | $136.75 | $132.65 | $140.85 |
| 2030-08-05 | $136.49 | $132.39 | $140.58 |
| 2030-08-06 | $136.37 | $132.28 | $140.46 |
| 2030-08-07 | $136.11 | $132.03 | $140.19 |
| 2030-08-08 | $135.85 | $131.77 | $139.92 |
| 2030-08-09 | $136.10 | $132.01 | $140.18 |
| 2030-08-10 | $136.35 | $132.26 | $140.44 |
| 2030-08-11 | $136.18 | $132.09 | $140.26 |
| 2030-08-12 | $136.43 | $132.33 | $140.52 |
| 2030-08-13 | $136.68 | $132.58 | $140.78 |
| 2030-08-14 | $136.45 | $132.36 | $140.54 |
| 2030-08-15 | $136.70 | $132.60 | $140.80 |
| 2030-08-16 | $136.85 | $132.75 | $140.96 |
| 2030-08-17 | $136.87 | $132.76 | $140.98 |
| 2030-08-18 | $136.61 | $132.51 | $140.71 |
| 2030-08-19 | $136.86 | $132.75 | $140.96 |
| 2030-08-20 | $137.11 | $133.00 | $141.22 |
| 2030-08-21 | $136.90 | $132.79 | $141.01 |
| 2030-08-22 | $136.98 | $132.87 | $141.09 |
| 2030-08-23 | $136.90 | $132.79 | $141.01 |
| 2030-08-24 | $136.64 | $132.54 | $140.74 |
| 2030-08-25 | $136.56 | $132.47 | $140.66 |
| 2030-08-26 | $136.66 | $132.56 | $140.76 |
| 2030-08-27 | $136.66 | $132.56 | $140.76 |
| 2030-08-28 | $136.39 | $132.30 | $140.49 |
| 2030-08-29 | $136.28 | $132.19 | $140.37 |
| 2030-08-30 | $136.02 | $131.94 | $140.10 |
| 2030-08-31 | $135.76 | $131.69 | $139.83 |
| 2030 September | |||
| 2030-09-01 | $136.01 | $131.93 | $140.09 |
| 2030-09-02 | $136.26 | $132.17 | $140.34 |
| 2030-09-03 | $136.09 | $132.00 | $140.17 |
| 2030-09-04 | $136.34 | $132.25 | $140.43 |
| 2030-09-05 | $136.59 | $132.49 | $140.68 |
| 2030-09-06 | $136.36 | $132.27 | $140.45 |
| 2030-09-07 | $136.61 | $132.51 | $140.71 |
| 2030-09-08 | $136.76 | $132.66 | $140.86 |
| 2030-09-09 | $136.78 | $132.68 | $140.88 |
| 2030-09-10 | $136.52 | $132.42 | $140.61 |
| 2030-09-11 | $136.77 | $132.66 | $140.87 |
| 2030-09-12 | $137.02 | $132.91 | $141.13 |
| 2030-09-13 | $136.81 | $132.71 | $140.91 |
| 2030-09-14 | $136.89 | $132.78 | $140.99 |
| 2030-09-15 | $136.81 | $132.71 | $140.91 |
| 2030-09-16 | $136.55 | $132.45 | $140.64 |
| 2030-09-17 | $136.47 | $132.38 | $140.57 |
| 2030-09-18 | $136.57 | $132.47 | $140.66 |
| 2030-09-19 | $136.57 | $132.47 | $140.66 |
| 2030-09-20 | $136.30 | $132.21 | $140.39 |
| 2030-09-21 | $136.19 | $132.10 | $140.28 |
| 2030-09-22 | $135.93 | $131.85 | $140.01 |
| 2030-09-23 | $135.67 | $131.60 | $139.74 |
| 2030-09-24 | $135.91 | $131.84 | $139.99 |
| 2030-09-25 | $136.16 | $132.08 | $140.25 |