Current STXH price: $144.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.30 | $132.21 | $140.39 |
| 2031-01-02 | $136.32 | $132.23 | $140.41 |
| 2031-01-03 | $136.06 | $131.98 | $140.14 |
| 2031-01-04 | $136.31 | $132.22 | $140.40 |
| 2031-01-05 | $136.56 | $132.46 | $140.66 |
| 2031-01-06 | $136.35 | $132.26 | $140.44 |
| 2031-01-07 | $136.43 | $132.33 | $140.52 |
| 2031-01-08 | $136.35 | $132.26 | $140.44 |
| 2031-01-09 | $136.09 | $132.01 | $140.17 |
| 2031-01-10 | $136.01 | $131.93 | $140.09 |
| 2031-01-11 | $136.11 | $132.03 | $140.19 |
| 2031-01-12 | $136.11 | $132.03 | $140.19 |
| 2031-01-13 | $135.85 | $131.77 | $139.92 |
| 2031-01-14 | $135.73 | $131.66 | $139.81 |
| 2031-01-15 | $135.47 | $131.41 | $139.54 |
| 2031-01-16 | $135.21 | $131.16 | $139.27 |
| 2031-01-17 | $135.46 | $131.40 | $139.52 |
| 2031-01-18 | $135.71 | $131.64 | $139.78 |
| 2031-01-19 | $135.54 | $131.47 | $139.60 |
| 2031-01-20 | $135.79 | $131.71 | $139.86 |
| 2031-01-21 | $136.04 | $131.96 | $140.12 |
| 2031-01-22 | $135.81 | $131.74 | $139.88 |
| 2031-01-23 | $136.06 | $131.98 | $140.14 |
| 2031-01-24 | $136.21 | $132.12 | $140.30 |
| 2031-01-25 | $136.23 | $132.14 | $140.32 |
| 2031-01-26 | $135.97 | $131.89 | $140.05 |
| 2031-01-27 | $136.22 | $132.13 | $140.30 |
| 2031-01-28 | $136.47 | $132.37 | $140.56 |
| 2031-01-29 | $136.26 | $132.17 | $140.35 |
| 2031-01-30 | $136.34 | $132.25 | $140.43 |
| 2031-01-31 | $136.26 | $132.17 | $140.35 |
| 2031 February | |||
| 2031-02-01 | $136.00 | $131.92 | $140.08 |
| 2031-02-02 | $135.92 | $131.85 | $140.00 |
| 2031-02-03 | $136.02 | $131.94 | $140.10 |
| 2031-02-04 | $136.02 | $131.94 | $140.10 |
| 2031-02-05 | $135.76 | $131.68 | $139.83 |
| 2031-02-06 | $135.64 | $131.57 | $139.71 |
| 2031-02-07 | $135.38 | $131.32 | $139.44 |
| 2031-02-08 | $135.12 | $131.07 | $139.18 |
| 2031-02-09 | $135.37 | $131.31 | $139.43 |
| 2031-02-10 | $135.62 | $131.55 | $139.69 |
| 2031-02-11 | $135.45 | $131.38 | $139.51 |
| 2031-02-12 | $135.70 | $131.63 | $139.77 |
| 2031-02-13 | $135.95 | $131.87 | $140.02 |
| 2031-02-14 | $135.72 | $131.65 | $139.79 |
| 2031-02-15 | $135.97 | $131.89 | $140.05 |
| 2031-02-16 | $136.12 | $132.04 | $140.20 |
| 2031-02-17 | $136.14 | $132.05 | $140.22 |
| 2031-02-18 | $135.88 | $131.80 | $139.95 |
| 2031-02-19 | $136.13 | $132.04 | $140.21 |
| 2031-02-20 | $136.38 | $132.28 | $140.47 |
| 2031-02-21 | $136.17 | $132.08 | $140.25 |
| 2031-02-22 | $136.24 | $132.16 | $140.33 |
| 2031-02-23 | $136.17 | $132.08 | $140.25 |
| 2031-02-24 | $135.91 | $131.83 | $139.98 |
| 2031-02-25 | $135.83 | $131.76 | $139.91 |
| 2031-02-26 | $135.93 | $131.85 | $140.00 |
| 2031-02-27 | $135.93 | $131.85 | $140.00 |
| 2031-02-28 | $135.66 | $131.59 | $139.73 |
| 2031 March | |||
| 2031-03-01 | $135.55 | $131.48 | $139.62 |
| 2031-03-02 | $135.29 | $131.23 | $139.35 |
| 2031-03-03 | $135.03 | $130.98 | $139.08 |
| 2031-03-04 | $135.28 | $131.22 | $139.34 |
| 2031-03-05 | $135.53 | $131.46 | $139.59 |
| 2031-03-06 | $135.36 | $131.30 | $139.42 |
| 2031-03-07 | $135.61 | $131.54 | $139.67 |
| 2031-03-08 | $135.85 | $131.78 | $139.93 |
| 2031-03-09 | $135.63 | $131.56 | $139.70 |
| 2031-03-10 | $135.88 | $131.80 | $139.95 |
| 2031-03-11 | $136.03 | $131.95 | $140.11 |
| 2031-03-12 | $136.05 | $131.97 | $140.13 |
| 2031-03-13 | $135.79 | $131.71 | $139.86 |
| 2031-03-14 | $136.03 | $131.95 | $140.12 |
| 2031-03-15 | $136.28 | $132.20 | $140.37 |
| 2031-03-16 | $136.08 | $132.00 | $140.16 |
| 2031-03-17 | $136.15 | $132.07 | $140.24 |
| 2031-03-18 | $136.08 | $132.00 | $140.16 |
| 2031-03-19 | $135.82 | $131.74 | $139.89 |
| 2031-03-20 | $135.74 | $131.67 | $139.81 |
| 2031-03-21 | $135.83 | $131.76 | $139.91 |
| 2031-03-22 | $135.83 | $131.76 | $139.91 |
| 2031-03-23 | $135.57 | $131.51 | $139.64 |
| 2031-03-24 | $135.46 | $131.40 | $139.52 |
| 2031-03-25 | $135.20 | $131.14 | $139.26 |
| 2031-03-26 | $134.94 | $130.89 | $138.99 |
| 2031-03-27 | $135.19 | $131.13 | $139.24 |
| 2031-03-28 | $135.44 | $131.37 | $139.50 |
| 2031-03-29 | $135.27 | $131.21 | $139.32 |
| 2031-03-30 | $135.51 | $131.45 | $139.58 |
| 2031-03-31 | $135.76 | $131.69 | $139.84 |
| 2031 April | |||
| 2031-04-01 | $135.54 | $131.47 | $139.60 |
| 2031-04-02 | $135.79 | $131.71 | $139.86 |
| 2031-04-03 | $135.94 | $131.86 | $140.01 |
| 2031-04-04 | $135.96 | $131.88 | $140.03 |
| 2031-04-05 | $135.69 | $131.62 | $139.77 |
| 2031-04-06 | $135.94 | $131.87 | $140.02 |
| 2031-04-07 | $136.19 | $132.11 | $140.28 |
| 2031-04-08 | $135.99 | $131.91 | $140.07 |
| 2031-04-09 | $136.06 | $131.98 | $140.14 |
| 2031-04-10 | $135.99 | $131.91 | $140.07 |
| 2031-04-11 | $135.73 | $131.65 | $139.80 |
| 2031-04-12 | $135.65 | $131.58 | $139.72 |
| 2031-04-13 | $135.74 | $131.67 | $139.82 |
| 2031-04-14 | $135.74 | $131.67 | $139.82 |
| 2031-04-15 | $135.48 | $131.42 | $139.55 |
| 2031-04-16 | $135.37 | $131.31 | $139.43 |
| 2031-04-17 | $135.11 | $131.06 | $139.16 |
| 2031-04-18 | $134.85 | $130.80 | $138.90 |
| 2031-04-19 | $135.10 | $131.04 | $139.15 |
| 2031-04-20 | $135.34 | $131.28 | $139.41 |
| 2031-04-21 | $135.18 | $131.12 | $139.23 |
| 2031-04-22 | $135.42 | $131.36 | $139.49 |
| 2031-04-23 | $135.67 | $131.60 | $139.74 |
| 2031-04-24 | $135.45 | $131.38 | $139.51 |
| 2031-04-25 | $135.70 | $131.62 | $139.77 |
| 2031-04-26 | $135.85 | $131.77 | $139.92 |
| 2031-04-27 | $135.86 | $131.79 | $139.94 |
| 2031-04-28 | $135.60 | $131.54 | $139.67 |
| 2031-04-29 | $135.85 | $131.78 | $139.93 |
| 2031-04-30 | $136.10 | $132.02 | $140.19 |
| 2031 May | |||
| 2031-05-01 | $135.90 | $131.82 | $139.97 |
| 2031-05-02 | $135.97 | $131.89 | $140.05 |
| 2031-05-03 | $135.90 | $131.82 | $139.97 |
| 2031-05-04 | $135.63 | $131.57 | $139.70 |
| 2031-05-05 | $135.56 | $131.49 | $139.63 |
| 2031-05-06 | $135.65 | $131.58 | $139.72 |
| 2031-05-07 | $135.65 | $131.58 | $139.72 |
| 2031-05-08 | $135.39 | $131.33 | $139.45 |
| 2031-05-09 | $135.28 | $131.22 | $139.34 |
| 2031-05-10 | $135.02 | $130.97 | $139.07 |
| 2031-05-11 | $134.76 | $130.72 | $138.80 |
| 2031-05-12 | $135.01 | $130.96 | $139.06 |
| 2031-05-13 | $135.25 | $131.20 | $139.31 |
| 2031-05-14 | $135.08 | $131.03 | $139.14 |
| 2031-05-15 | $135.33 | $131.27 | $139.39 |
| 2031-05-16 | $135.58 | $131.51 | $139.65 |
| 2031-05-17 | $135.36 | $131.30 | $139.42 |
| 2031-05-18 | $135.60 | $131.54 | $139.67 |
| 2031-05-19 | $135.75 | $131.68 | $139.83 |
| 2031-05-20 | $135.77 | $131.70 | $139.85 |
| 2031-05-21 | $135.51 | $131.45 | $139.58 |
| 2031-05-22 | $135.76 | $131.69 | $139.83 |
| 2031-05-23 | $136.01 | $131.93 | $140.09 |
| 2031-05-24 | $135.80 | $131.73 | $139.88 |
| 2031-05-25 | $135.88 | $131.80 | $139.96 |
| 2031-05-26 | $135.80 | $131.73 | $139.88 |
| 2031-05-27 | $135.54 | $131.48 | $139.61 |
| 2031-05-28 | $135.47 | $131.40 | $139.53 |
| 2031-05-29 | $135.56 | $131.49 | $139.63 |
| 2031-05-30 | $135.56 | $131.49 | $139.63 |
| 2031-05-31 | $135.30 | $131.24 | $139.36 |
| 2031 June | |||
| 2031-06-01 | $135.19 | $131.13 | $139.24 |
| 2031-06-02 | $134.93 | $130.88 | $138.98 |
| 2031-06-03 | $134.67 | $130.63 | $138.71 |
| 2031-06-04 | $134.92 | $130.87 | $138.96 |
| 2031-06-05 | $135.16 | $131.11 | $139.22 |
| 2031-06-06 | $134.99 | $130.94 | $139.04 |
| 2031-06-07 | $135.24 | $131.18 | $139.30 |
| 2031-06-08 | $135.49 | $131.43 | $139.56 |
| 2031-06-09 | $135.27 | $131.21 | $139.32 |
| 2031-06-10 | $135.51 | $131.45 | $139.58 |
| 2031-06-11 | $135.66 | $131.59 | $139.73 |
| 2031-06-12 | $135.68 | $131.61 | $139.75 |
| 2031-06-13 | $135.42 | $131.36 | $139.48 |
| 2031-06-14 | $135.67 | $131.60 | $139.74 |
| 2031-06-15 | $135.92 | $131.84 | $140.00 |
| 2031-06-16 | $135.71 | $131.64 | $139.78 |
| 2031-06-17 | $135.79 | $131.71 | $139.86 |
| 2031-06-18 | $135.71 | $131.64 | $139.78 |
| 2031-06-19 | $135.45 | $131.39 | $139.52 |
| 2031-06-20 | $135.38 | $131.32 | $139.44 |
| 2031-06-21 | $135.47 | $131.41 | $139.53 |
| 2031-06-22 | $135.47 | $131.41 | $139.53 |
| 2031-06-23 | $135.21 | $131.15 | $139.27 |
| 2031-06-24 | $135.10 | $131.04 | $139.15 |
| 2031-06-25 | $134.84 | $130.79 | $138.88 |
| 2031-06-26 | $134.58 | $130.54 | $138.62 |
| 2031-06-27 | $134.82 | $130.78 | $138.87 |
| 2031-06-28 | $135.07 | $131.02 | $139.12 |
| 2031-06-29 | $134.90 | $130.86 | $138.95 |
| 2031-06-30 | $135.15 | $131.10 | $139.21 |
| 2031 July | |||
| 2031-07-01 | $135.40 | $131.34 | $139.46 |
| 2031-07-02 | $135.17 | $131.12 | $139.23 |
| 2031-07-03 | $135.42 | $131.36 | $139.49 |
| 2031-07-04 | $135.57 | $131.51 | $139.64 |
| 2031-07-05 | $135.59 | $131.52 | $139.66 |
| 2031-07-06 | $135.33 | $131.27 | $139.39 |
| 2031-07-07 | $135.58 | $131.51 | $139.65 |
| 2031-07-08 | $135.83 | $131.75 | $139.90 |
| 2031-07-09 | $135.62 | $131.55 | $139.69 |
| 2031-07-10 | $135.70 | $131.63 | $139.77 |
| 2031-07-11 | $135.62 | $131.55 | $139.69 |
| 2031-07-12 | $135.36 | $131.30 | $139.42 |
| 2031-07-13 | $135.29 | $131.23 | $139.34 |
| 2031-07-14 | $135.38 | $131.32 | $139.44 |
| 2031-07-15 | $135.38 | $131.32 | $139.44 |
| 2031-07-16 | $135.12 | $131.07 | $139.17 |
| 2031-07-17 | $135.01 | $130.96 | $139.06 |
| 2031-07-18 | $134.75 | $130.71 | $138.79 |
| 2031-07-19 | $134.49 | $130.45 | $138.52 |
| 2031-07-20 | $134.73 | $130.69 | $138.78 |
| 2031-07-21 | $134.98 | $130.93 | $139.03 |
| 2031-07-22 | $134.81 | $130.77 | $138.86 |
| 2031-07-23 | $135.06 | $131.01 | $139.11 |
| 2031-07-24 | $135.31 | $131.25 | $139.37 |
| 2031-07-25 | $135.08 | $131.03 | $139.14 |
| 2031-07-26 | $135.33 | $131.27 | $139.39 |
| 2031-07-27 | $135.48 | $131.42 | $139.55 |
| 2031-07-28 | $135.50 | $131.44 | $139.57 |
| 2031-07-29 | $135.24 | $131.18 | $139.30 |
| 2031-07-30 | $135.49 | $131.42 | $139.55 |
| 2031-07-31 | $135.74 | $131.67 | $139.81 |
| 2031 August | |||
| 2031-08-01 | $135.53 | $131.46 | $139.60 |
| 2031-08-02 | $135.61 | $131.54 | $139.67 |
| 2031-08-03 | $135.53 | $131.46 | $139.60 |
| 2031-08-04 | $135.27 | $131.21 | $139.33 |
| 2031-08-05 | $135.20 | $131.14 | $139.25 |
| 2031-08-06 | $135.29 | $131.23 | $139.35 |
| 2031-08-07 | $135.29 | $131.23 | $139.35 |
| 2031-08-08 | $135.03 | $130.98 | $139.08 |
| 2031-08-09 | $134.92 | $130.87 | $138.96 |
| 2031-08-10 | $134.66 | $130.62 | $138.70 |
| 2031-08-11 | $134.40 | $130.37 | $138.43 |
| 2031-08-12 | $134.64 | $130.60 | $138.68 |
| 2031-08-13 | $134.89 | $130.84 | $138.94 |
| 2031-08-14 | $134.72 | $130.68 | $138.76 |
| 2031-08-15 | $134.97 | $130.92 | $139.02 |
| 2031-08-16 | $135.22 | $131.16 | $139.27 |
| 2031-08-17 | $134.99 | $130.94 | $139.04 |
| 2031-08-18 | $135.24 | $131.18 | $139.30 |
| 2031-08-19 | $135.39 | $131.33 | $139.45 |
| 2031-08-20 | $135.41 | $131.35 | $139.47 |
| 2031-08-21 | $135.15 | $131.09 | $139.20 |
| 2031-08-22 | $135.40 | $131.34 | $139.46 |
| 2031-08-23 | $135.65 | $131.58 | $139.72 |
| 2031-08-24 | $135.44 | $131.38 | $139.50 |
| 2031-08-25 | $135.51 | $131.45 | $139.58 |
| 2031-08-26 | $135.44 | $131.38 | $139.50 |
| 2031-08-27 | $135.18 | $131.12 | $139.24 |
| 2031-08-28 | $135.10 | $131.05 | $139.16 |
| 2031-08-29 | $135.20 | $131.14 | $139.25 |
| 2031-08-30 | $135.20 | $131.14 | $139.25 |
| 2031-08-31 | $134.94 | $130.89 | $138.99 |
| 2031 September | |||
| 2031-09-01 | $134.83 | $130.78 | $138.87 |
| 2031-09-02 | $134.57 | $130.53 | $138.60 |
| 2031-09-03 | $134.31 | $130.28 | $138.34 |
| 2031-09-04 | $134.55 | $130.52 | $138.59 |
| 2031-09-05 | $134.80 | $130.76 | $138.85 |
| 2031-09-06 | $134.63 | $130.59 | $138.67 |
| 2031-09-07 | $134.88 | $130.83 | $138.93 |
| 2031-09-08 | $135.13 | $131.07 | $139.18 |
| 2031-09-09 | $134.90 | $130.86 | $138.95 |
| 2031-09-10 | $135.15 | $131.10 | $139.20 |
| 2031-09-11 | $135.30 | $131.24 | $139.36 |
| 2031-09-12 | $135.32 | $131.26 | $139.38 |
| 2031-09-13 | $135.06 | $131.01 | $139.11 |
| 2031-09-14 | $135.31 | $131.25 | $139.37 |
| 2031-09-15 | $135.56 | $131.49 | $139.62 |
| 2031-09-16 | $135.35 | $131.29 | $139.41 |
| 2031-09-17 | $135.42 | $131.36 | $139.49 |
| 2031-09-18 | $135.35 | $131.29 | $139.41 |
| 2031-09-19 | $135.09 | $131.04 | $139.14 |
| 2031-09-20 | $135.01 | $130.96 | $139.06 |
| 2031-09-21 | $135.11 | $131.05 | $139.16 |
| 2031-09-22 | $135.11 | $131.05 | $139.16 |
| 2031-09-23 | $134.85 | $130.80 | $138.89 |
| 2031-09-24 | $134.74 | $130.69 | $138.78 |
| 2031-09-25 | $134.48 | $130.44 | $138.51 |