Current SXR0 price: $8.319
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.194 | $7.948 | $8.440 |
| 2026-01-02 | $8.179 | $7.934 | $8.425 |
| 2026-01-03 | $8.193 | $7.947 | $8.439 |
| 2026-01-04 | $8.207 | $7.961 | $8.453 |
| 2026-01-05 | $8.197 | $7.951 | $8.443 |
| 2026-01-06 | $8.182 | $7.937 | $8.428 |
| 2026-01-07 | $8.182 | $7.937 | $8.428 |
| 2026-01-08 | $8.172 | $7.927 | $8.417 |
| 2026-01-09 | $8.186 | $7.940 | $8.432 |
| 2026-01-10 | $8.171 | $7.926 | $8.416 |
| 2026-01-11 | $8.156 | $7.911 | $8.401 |
| 2026-01-12 | $8.141 | $7.897 | $8.385 |
| 2026-01-13 | $8.155 | $7.910 | $8.400 |
| 2026-01-14 | $8.140 | $7.896 | $8.384 |
| 2026-01-15 | $8.140 | $7.896 | $8.384 |
| 2026-01-16 | $8.140 | $7.896 | $8.384 |
| 2026-01-17 | $8.150 | $7.905 | $8.394 |
| 2026-01-18 | $8.160 | $7.915 | $8.404 |
| 2026-01-19 | $8.145 | $7.900 | $8.389 |
| 2026-01-20 | $8.145 | $7.900 | $8.389 |
| 2026-01-21 | $8.159 | $7.914 | $8.403 |
| 2026-01-22 | $8.144 | $7.899 | $8.388 |
| 2026-01-23 | $8.157 | $7.913 | $8.402 |
| 2026-01-24 | $8.167 | $7.922 | $8.412 |
| 2026-01-25 | $8.152 | $7.908 | $8.397 |
| 2026-01-26 | $8.166 | $7.921 | $8.411 |
| 2026-01-27 | $8.180 | $7.934 | $8.425 |
| 2026-01-28 | $8.170 | $7.925 | $8.415 |
| 2026-01-29 | $8.155 | $7.910 | $8.400 |
| 2026-01-30 | $8.155 | $7.910 | $8.400 |
| 2026-01-31 | $8.145 | $7.901 | $8.390 |
| 2026 February | |||
| 2026-02-01 | $8.159 | $7.914 | $8.404 |
| 2026-02-02 | $8.144 | $7.900 | $8.388 |
| 2026-02-03 | $8.129 | $7.885 | $8.373 |
| 2026-02-04 | $8.114 | $7.871 | $8.358 |
| 2026-02-05 | $8.128 | $7.884 | $8.372 |
| 2026-02-06 | $8.113 | $7.870 | $8.356 |
| 2026-02-07 | $8.113 | $7.870 | $8.356 |
| 2026-02-08 | $8.113 | $7.870 | $8.356 |
| 2026-02-09 | $8.123 | $7.879 | $8.367 |
| 2026-02-10 | $8.133 | $7.889 | $8.377 |
| 2026-02-11 | $8.118 | $7.874 | $8.361 |
| 2026-02-12 | $8.118 | $7.874 | $8.361 |
| 2026-02-13 | $8.131 | $7.888 | $8.375 |
| 2026-02-14 | $8.117 | $7.873 | $8.360 |
| 2026-02-15 | $8.130 | $7.886 | $8.374 |
| 2026-02-16 | $8.140 | $7.896 | $8.384 |
| 2026-02-17 | $8.125 | $7.881 | $8.369 |
| 2026-02-18 | $8.139 | $7.895 | $8.383 |
| 2026-02-19 | $8.153 | $7.908 | $8.397 |
| 2026-02-20 | $8.143 | $7.899 | $8.387 |
| 2026-02-21 | $8.128 | $7.884 | $8.372 |
| 2026-02-22 | $8.128 | $7.884 | $8.372 |
| 2026-02-23 | $8.118 | $7.875 | $8.362 |
| 2026-02-24 | $8.132 | $7.888 | $8.376 |
| 2026-02-25 | $8.117 | $7.874 | $8.361 |
| 2026-02-26 | $8.102 | $7.859 | $8.345 |
| 2026-02-27 | $8.087 | $7.845 | $8.330 |
| 2026-02-28 | $8.101 | $7.858 | $8.344 |
| 2026 March | |||
| 2026-03-01 | $8.086 | $7.844 | $8.329 |
| 2026-03-02 | $8.086 | $7.844 | $8.329 |
| 2026-03-03 | $8.086 | $7.844 | $8.329 |
| 2026-03-04 | $8.096 | $7.853 | $8.339 |
| 2026-03-05 | $8.106 | $7.863 | $8.349 |
| 2026-03-06 | $8.091 | $7.848 | $8.334 |
| 2026-03-07 | $8.091 | $7.848 | $8.334 |
| 2026-03-08 | $8.105 | $7.861 | $8.348 |
| 2026-03-09 | $8.090 | $7.847 | $8.332 |
| 2026-03-10 | $8.103 | $7.860 | $8.346 |
| 2026-03-11 | $8.113 | $7.870 | $8.356 |
| 2026-03-12 | $8.098 | $7.855 | $8.341 |
| 2026-03-13 | $8.112 | $7.869 | $8.355 |
| 2026-03-14 | $8.126 | $7.882 | $8.369 |
| 2026-03-15 | $8.116 | $7.872 | $8.359 |
| 2026-03-16 | $8.101 | $7.858 | $8.344 |
| 2026-03-17 | $8.101 | $7.858 | $8.344 |
| 2026-03-18 | $8.091 | $7.849 | $8.334 |
| 2026-03-19 | $8.105 | $7.862 | $8.348 |
| 2026-03-20 | $8.090 | $7.847 | $8.333 |
| 2026-03-21 | $8.075 | $7.833 | $8.318 |
| 2026-03-22 | $8.061 | $7.819 | $8.302 |
| 2026-03-23 | $8.074 | $7.832 | $8.316 |
| 2026-03-24 | $8.059 | $7.818 | $8.301 |
| 2026-03-25 | $8.059 | $7.818 | $8.301 |
| 2026-03-26 | $8.059 | $7.818 | $8.301 |
| 2026-03-27 | $8.069 | $7.827 | $8.311 |
| 2026-03-28 | $8.079 | $7.837 | $8.321 |
| 2026-03-29 | $8.064 | $7.822 | $8.306 |
| 2026-03-30 | $8.064 | $7.822 | $8.306 |
| 2026-03-31 | $8.078 | $7.835 | $8.320 |
| 2026 April | |||
| 2026-04-01 | $8.063 | $7.821 | $8.305 |
| 2026-04-02 | $8.077 | $7.834 | $8.319 |
| 2026-04-03 | $8.086 | $7.844 | $8.329 |
| 2026-04-04 | $8.071 | $7.829 | $8.314 |
| 2026-04-05 | $8.085 | $7.842 | $8.328 |
| 2026-04-06 | $8.099 | $7.856 | $8.342 |
| 2026-04-07 | $8.089 | $7.846 | $8.332 |
| 2026-04-08 | $8.074 | $7.832 | $8.316 |
| 2026-04-09 | $8.074 | $7.832 | $8.316 |
| 2026-04-10 | $8.065 | $7.823 | $8.306 |
| 2026-04-11 | $8.078 | $7.836 | $8.320 |
| 2026-04-12 | $8.063 | $7.821 | $8.305 |
| 2026-04-13 | $8.049 | $7.807 | $8.290 |
| 2026-04-14 | $8.034 | $7.793 | $8.275 |
| 2026-04-15 | $8.047 | $7.806 | $8.289 |
| 2026-04-16 | $8.033 | $7.792 | $8.274 |
| 2026-04-17 | $8.033 | $7.792 | $8.274 |
| 2026-04-18 | $8.033 | $7.792 | $8.274 |
| 2026-04-19 | $8.042 | $7.801 | $8.284 |
| 2026-04-20 | $8.052 | $7.811 | $8.294 |
| 2026-04-21 | $8.037 | $7.796 | $8.279 |
| 2026-04-22 | $8.037 | $7.796 | $8.279 |
| 2026-04-23 | $8.051 | $7.809 | $8.292 |
| 2026-04-24 | $8.036 | $7.795 | $8.277 |
| 2026-04-25 | $8.050 | $7.808 | $8.291 |
| 2026-04-26 | $8.059 | $7.818 | $8.301 |
| 2026-04-27 | $8.045 | $7.803 | $8.286 |
| 2026-04-28 | $8.058 | $7.816 | $8.300 |
| 2026-04-29 | $8.072 | $7.830 | $8.314 |
| 2026-04-30 | $8.062 | $7.820 | $8.304 |
| 2026 May | |||
| 2026-05-01 | $8.047 | $7.806 | $8.289 |
| 2026-05-02 | $8.047 | $7.806 | $8.289 |
| 2026-05-03 | $8.038 | $7.797 | $8.279 |
| 2026-05-04 | $8.051 | $7.810 | $8.293 |
| 2026-05-05 | $8.037 | $7.796 | $8.278 |
| 2026-05-06 | $8.022 | $7.781 | $8.263 |
| 2026-05-07 | $8.007 | $7.767 | $8.248 |
| 2026-05-08 | $8.021 | $7.780 | $8.261 |
| 2026-05-09 | $8.006 | $7.766 | $8.246 |
| 2026-05-10 | $8.006 | $7.766 | $8.246 |
| 2026-05-11 | $8.006 | $7.766 | $8.246 |
| 2026-05-12 | $8.016 | $7.775 | $8.256 |
| 2026-05-13 | $8.025 | $7.785 | $8.266 |
| 2026-05-14 | $8.011 | $7.770 | $8.251 |
| 2026-05-15 | $8.011 | $7.770 | $8.251 |
| 2026-05-16 | $8.024 | $7.784 | $8.265 |
| 2026-05-17 | $8.010 | $7.769 | $8.250 |
| 2026-05-18 | $8.023 | $7.782 | $8.264 |
| 2026-05-19 | $8.033 | $7.792 | $8.274 |
| 2026-05-20 | $8.018 | $7.777 | $8.259 |
| 2026-05-21 | $8.032 | $7.791 | $8.272 |
| 2026-05-22 | $8.045 | $7.804 | $8.286 |
| 2026-05-23 | $8.035 | $7.794 | $8.277 |
| 2026-05-24 | $8.021 | $7.780 | $8.261 |
| 2026-05-25 | $8.021 | $7.780 | $8.261 |
| 2026-05-26 | $8.011 | $7.771 | $8.252 |
| 2026-05-27 | $8.025 | $7.784 | $8.265 |
| 2026-05-28 | $8.010 | $7.770 | $8.250 |
| 2026-05-29 | $7.995 | $7.756 | $8.235 |
| 2026-05-30 | $7.981 | $7.741 | $8.220 |
| 2026-05-31 | $7.994 | $7.754 | $8.234 |
| 2026 June | |||
| 2026-06-01 | $7.980 | $7.740 | $8.219 |
| 2026-06-02 | $7.980 | $7.740 | $8.219 |
| 2026-06-03 | $7.980 | $7.740 | $8.219 |
| 2026-06-04 | $7.989 | $7.750 | $8.229 |
| 2026-06-05 | $7.999 | $7.759 | $8.239 |
| 2026-06-06 | $7.984 | $7.745 | $8.224 |
| 2026-06-07 | $7.984 | $7.745 | $8.224 |
| 2026-06-08 | $7.998 | $7.758 | $8.238 |
| 2026-06-09 | $7.983 | $7.744 | $8.223 |
| 2026-06-10 | $7.997 | $7.757 | $8.236 |
| 2026-06-11 | $8.006 | $7.766 | $8.246 |
| 2026-06-12 | $7.991 | $7.752 | $8.231 |
| 2026-06-13 | $8.005 | $7.765 | $8.245 |
| 2026-06-14 | $8.018 | $7.778 | $8.259 |
| 2026-06-15 | $8.009 | $7.769 | $8.249 |
| 2026-06-16 | $7.994 | $7.754 | $8.234 |
| 2026-06-17 | $7.994 | $7.754 | $8.234 |
| 2026-06-18 | $7.985 | $7.745 | $8.224 |
| 2026-06-19 | $7.998 | $7.758 | $8.238 |
| 2026-06-20 | $7.984 | $7.744 | $8.223 |
| 2026-06-21 | $7.969 | $7.730 | $8.208 |
| 2026-06-22 | $7.954 | $7.716 | $8.193 |
| 2026-06-23 | $7.968 | $7.729 | $8.207 |
| 2026-06-24 | $7.953 | $7.715 | $8.192 |
| 2026-06-25 | $7.953 | $7.715 | $8.192 |
| 2026-06-26 | $7.953 | $7.715 | $8.192 |
| 2026-06-27 | $7.963 | $7.724 | $8.202 |
| 2026-06-28 | $7.972 | $7.733 | $8.212 |
| 2026-06-29 | $7.958 | $7.719 | $8.197 |
| 2026-06-30 | $7.958 | $7.719 | $8.197 |
| 2026 July | |||
| 2026-07-01 | $7.971 | $7.732 | $8.210 |
| 2026-07-02 | $7.957 | $7.718 | $8.195 |
| 2026-07-03 | $7.970 | $7.731 | $8.209 |
| 2026-07-04 | $7.980 | $7.740 | $8.219 |
| 2026-07-05 | $7.965 | $7.726 | $8.204 |
| 2026-07-06 | $7.978 | $7.739 | $8.218 |
| 2026-07-07 | $7.992 | $7.752 | $8.232 |
| 2026-07-08 | $7.982 | $7.743 | $8.222 |
| 2026-07-09 | $7.968 | $7.729 | $8.207 |
| 2026-07-10 | $7.968 | $7.729 | $8.207 |
| 2026-07-11 | $7.958 | $7.719 | $8.197 |
| 2026-07-12 | $7.972 | $7.732 | $8.211 |
| 2026-07-13 | $7.957 | $7.718 | $8.196 |
| 2026-07-14 | $7.943 | $7.704 | $8.181 |
| 2026-07-15 | $7.928 | $7.690 | $8.166 |
| 2026-07-16 | $7.941 | $7.703 | $8.180 |
| 2026-07-17 | $7.927 | $7.689 | $8.165 |
| 2026-07-18 | $7.927 | $7.689 | $8.165 |
| 2026-07-19 | $7.927 | $7.689 | $8.165 |
| 2026-07-20 | $7.936 | $7.698 | $8.174 |
| 2026-07-21 | $7.946 | $7.708 | $8.184 |
| 2026-07-22 | $7.931 | $7.693 | $8.169 |
| 2026-07-23 | $7.931 | $7.693 | $8.169 |
| 2026-07-24 | $7.945 | $7.706 | $8.183 |
| 2026-07-25 | $7.930 | $7.692 | $8.168 |
| 2026-07-26 | $7.944 | $7.705 | $8.182 |
| 2026-07-27 | $7.953 | $7.715 | $8.192 |
| 2026-07-28 | $7.939 | $7.700 | $8.177 |
| 2026-07-29 | $7.952 | $7.713 | $8.191 |
| 2026-07-30 | $7.965 | $7.726 | $8.204 |
| 2026-07-31 | $7.956 | $7.717 | $8.195 |
| 2026 August | |||
| 2026-08-01 | $7.941 | $7.703 | $8.180 |
| 2026-08-02 | $7.941 | $7.703 | $8.180 |
| 2026-08-03 | $7.932 | $7.694 | $8.170 |
| 2026-08-04 | $7.945 | $7.707 | $8.184 |
| 2026-08-05 | $7.931 | $7.693 | $8.169 |
| 2026-08-06 | $7.916 | $7.679 | $8.154 |
| 2026-08-07 | $7.902 | $7.665 | $8.139 |
| 2026-08-08 | $7.915 | $7.678 | $8.153 |
| 2026-08-09 | $7.901 | $7.664 | $8.138 |
| 2026-08-10 | $7.901 | $7.664 | $8.138 |
| 2026-08-11 | $7.901 | $7.664 | $8.138 |
| 2026-08-12 | $7.910 | $7.673 | $8.147 |
| 2026-08-13 | $7.920 | $7.682 | $8.157 |
| 2026-08-14 | $7.905 | $7.668 | $8.142 |
| 2026-08-15 | $7.905 | $7.668 | $8.142 |
| 2026-08-16 | $7.918 | $7.681 | $8.156 |
| 2026-08-17 | $7.904 | $7.667 | $8.141 |
| 2026-08-18 | $7.917 | $7.680 | $8.155 |
| 2026-08-19 | $7.927 | $7.689 | $8.165 |
| 2026-08-20 | $7.912 | $7.675 | $8.150 |
| 2026-08-21 | $7.926 | $7.688 | $8.163 |
| 2026-08-22 | $7.939 | $7.701 | $8.177 |
| 2026-08-23 | $7.930 | $7.692 | $8.167 |
| 2026-08-24 | $7.915 | $7.678 | $8.152 |
| 2026-08-25 | $7.915 | $7.678 | $8.152 |
| 2026-08-26 | $7.906 | $7.668 | $8.143 |
| 2026-08-27 | $7.919 | $7.681 | $8.156 |
| 2026-08-28 | $7.904 | $7.667 | $8.142 |
| 2026-08-29 | $7.890 | $7.653 | $8.127 |
| 2026-08-30 | $7.876 | $7.639 | $8.112 |
| 2026-08-31 | $7.889 | $7.652 | $8.125 |
| 2026 September | |||
| 2026-09-01 | $7.874 | $7.638 | $8.111 |
| 2026-09-02 | $7.874 | $7.638 | $8.111 |
| 2026-09-03 | $7.874 | $7.638 | $8.111 |
| 2026-09-04 | $7.884 | $7.647 | $8.120 |
| 2026-09-05 | $7.893 | $7.657 | $8.130 |
| 2026-09-06 | $7.879 | $7.643 | $8.115 |
| 2026-09-07 | $7.879 | $7.643 | $8.115 |
| 2026-09-08 | $7.892 | $7.655 | $8.129 |
| 2026-09-09 | $7.878 | $7.641 | $8.114 |
| 2026-09-10 | $7.891 | $7.654 | $8.128 |
| 2026-09-11 | $7.901 | $7.664 | $8.138 |
| 2026-09-12 | $7.886 | $7.650 | $8.123 |
| 2026-09-13 | $7.899 | $7.662 | $8.136 |
| 2026-09-14 | $7.913 | $7.675 | $8.150 |
| 2026-09-15 | $7.903 | $7.666 | $8.140 |
| 2026-09-16 | $7.889 | $7.652 | $8.125 |
| 2026-09-17 | $7.889 | $7.652 | $8.125 |
| 2026-09-18 | $7.879 | $7.643 | $8.116 |
| 2026-09-19 | $7.893 | $7.656 | $8.129 |
| 2026-09-20 | $7.878 | $7.642 | $8.115 |
| 2026-09-21 | $7.864 | $7.628 | $8.100 |
| 2026-09-22 | $7.849 | $7.614 | $8.085 |
| 2026-09-23 | $7.863 | $7.627 | $8.099 |
| 2026-09-24 | $7.848 | $7.613 | $8.084 |
| 2026-09-25 | $7.848 | $7.613 | $8.084 |
| 2026-09-26 | $7.848 | $7.613 | $8.084 |