Current SXR2 price: $219.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $238.89 | $231.72 | $246.05 |
| 2026-01-02 | $238.38 | $231.23 | $245.53 |
| 2026-01-03 | $239.15 | $231.98 | $246.32 |
| 2026-01-04 | $239.92 | $232.72 | $247.12 |
| 2026-01-05 | $239.34 | $232.16 | $246.53 |
| 2026-01-06 | $238.79 | $231.63 | $245.95 |
| 2026-01-07 | $239.56 | $232.37 | $246.74 |
| 2026-01-08 | $239.95 | $232.75 | $247.14 |
| 2026-01-09 | $240.72 | $233.50 | $247.94 |
| 2026-01-10 | $240.39 | $233.17 | $247.60 |
| 2026-01-11 | $241.16 | $233.92 | $248.39 |
| 2026-01-12 | $240.58 | $233.36 | $247.80 |
| 2026-01-13 | $241.14 | $233.90 | $248.37 |
| 2026-01-14 | $241.91 | $234.66 | $249.17 |
| 2026-01-15 | $242.69 | $235.41 | $249.97 |
| 2026-01-16 | $242.11 | $234.85 | $249.37 |
| 2026-01-17 | $241.53 | $234.28 | $248.78 |
| 2026-01-18 | $240.95 | $233.72 | $248.18 |
| 2026-01-19 | $241.17 | $233.94 | $248.41 |
| 2026-01-20 | $241.95 | $234.69 | $249.21 |
| 2026-01-21 | $242.73 | $235.44 | $250.01 |
| 2026-01-22 | $242.16 | $234.89 | $249.42 |
| 2026-01-23 | $242.67 | $235.39 | $249.95 |
| 2026-01-24 | $243.45 | $236.15 | $250.75 |
| 2026-01-25 | $242.94 | $235.65 | $250.23 |
| 2026-01-26 | $243.72 | $236.41 | $251.03 |
| 2026-01-27 | $244.50 | $237.17 | $251.84 |
| 2026-01-28 | $243.92 | $236.60 | $251.23 |
| 2026-01-29 | $243.35 | $236.05 | $250.65 |
| 2026-01-30 | $244.13 | $236.81 | $251.46 |
| 2026-01-31 | $244.53 | $237.19 | $251.87 |
| 2026 February | |||
| 2026-02-01 | $245.32 | $237.96 | $252.68 |
| 2026-02-02 | $244.98 | $237.63 | $252.33 |
| 2026-02-03 | $245.77 | $238.39 | $253.14 |
| 2026-02-04 | $245.18 | $237.82 | $252.53 |
| 2026-02-05 | $245.74 | $238.37 | $253.12 |
| 2026-02-06 | $246.53 | $239.14 | $253.93 |
| 2026-02-07 | $247.33 | $239.91 | $254.75 |
| 2026-02-08 | $246.73 | $239.33 | $254.14 |
| 2026-02-09 | $246.14 | $238.76 | $253.53 |
| 2026-02-10 | $245.56 | $238.19 | $252.92 |
| 2026-02-11 | $245.78 | $238.41 | $253.15 |
| 2026-02-12 | $246.57 | $239.17 | $253.97 |
| 2026-02-13 | $247.36 | $239.94 | $254.78 |
| 2026-02-14 | $246.78 | $239.38 | $254.19 |
| 2026-02-15 | $247.30 | $239.89 | $254.72 |
| 2026-02-16 | $248.10 | $240.66 | $255.54 |
| 2026-02-17 | $247.58 | $240.15 | $255.01 |
| 2026-02-18 | $248.37 | $240.92 | $255.83 |
| 2026-02-19 | $249.17 | $241.70 | $256.65 |
| 2026-02-20 | $248.58 | $241.12 | $256.03 |
| 2026-02-21 | $248.00 | $240.56 | $255.44 |
| 2026-02-22 | $248.80 | $241.33 | $256.26 |
| 2026-02-23 | $249.20 | $241.72 | $256.68 |
| 2026-02-24 | $250.00 | $242.50 | $257.50 |
| 2026-02-25 | $249.66 | $242.17 | $257.15 |
| 2026-02-26 | $250.46 | $242.95 | $257.97 |
| 2026-02-27 | $249.86 | $242.36 | $257.36 |
| 2026-02-28 | $250.44 | $242.92 | $257.95 |
| 2026 March | |||
| 2026-03-01 | $251.24 | $243.71 | $258.78 |
| 2026-03-02 | $252.05 | $244.49 | $259.61 |
| 2026-03-03 | $251.45 | $243.90 | $258.99 |
| 2026-03-04 | $250.85 | $243.32 | $258.37 |
| 2026-03-05 | $250.25 | $242.74 | $257.75 |
| 2026-03-06 | $250.47 | $242.96 | $257.99 |
| 2026-03-07 | $251.28 | $243.74 | $258.82 |
| 2026-03-08 | $252.09 | $244.53 | $259.65 |
| 2026-03-09 | $251.50 | $243.95 | $259.04 |
| 2026-03-10 | $252.03 | $244.47 | $259.59 |
| 2026-03-11 | $252.84 | $245.25 | $260.42 |
| 2026-03-12 | $252.31 | $244.74 | $259.88 |
| 2026-03-13 | $253.12 | $245.53 | $260.71 |
| 2026-03-14 | $253.93 | $246.31 | $261.55 |
| 2026-03-15 | $253.33 | $245.73 | $260.92 |
| 2026-03-16 | $252.74 | $245.16 | $260.32 |
| 2026-03-17 | $253.55 | $245.94 | $261.16 |
| 2026-03-18 | $253.96 | $246.34 | $261.58 |
| 2026-03-19 | $254.78 | $247.13 | $262.42 |
| 2026-03-20 | $254.43 | $246.79 | $262.06 |
| 2026-03-21 | $255.24 | $247.59 | $262.90 |
| 2026-03-22 | $254.63 | $246.99 | $262.27 |
| 2026-03-23 | $255.22 | $247.57 | $262.88 |
| 2026-03-24 | $256.04 | $248.36 | $263.72 |
| 2026-03-25 | $256.87 | $249.16 | $264.57 |
| 2026-03-26 | $256.25 | $248.56 | $263.94 |
| 2026-03-27 | $255.64 | $247.97 | $263.31 |
| 2026-03-28 | $255.03 | $247.38 | $262.68 |
| 2026-03-29 | $255.26 | $247.60 | $262.92 |
| 2026-03-30 | $256.08 | $248.40 | $263.76 |
| 2026-03-31 | $256.90 | $249.20 | $264.61 |
| 2026 April | |||
| 2026-04-01 | $256.30 | $248.61 | $263.99 |
| 2026-04-02 | $256.84 | $249.14 | $264.55 |
| 2026-04-03 | $257.67 | $249.94 | $265.40 |
| 2026-04-04 | $257.13 | $249.41 | $264.84 |
| 2026-04-05 | $257.95 | $250.22 | $265.69 |
| 2026-04-06 | $258.78 | $251.02 | $266.55 |
| 2026-04-07 | $258.16 | $250.42 | $265.91 |
| 2026-04-08 | $257.57 | $249.84 | $265.29 |
| 2026-04-09 | $258.39 | $250.64 | $266.15 |
| 2026-04-10 | $258.81 | $251.05 | $266.58 |
| 2026-04-11 | $259.64 | $251.86 | $267.43 |
| 2026-04-12 | $259.29 | $251.51 | $267.07 |
| 2026-04-13 | $260.12 | $252.32 | $267.92 |
| 2026-04-14 | $259.50 | $251.71 | $267.28 |
| 2026-04-15 | $260.10 | $252.29 | $267.90 |
| 2026-04-16 | $260.93 | $253.11 | $268.76 |
| 2026-04-17 | $261.77 | $253.92 | $269.63 |
| 2026-04-18 | $261.15 | $253.31 | $268.98 |
| 2026-04-19 | $260.52 | $252.71 | $268.34 |
| 2026-04-20 | $259.90 | $252.10 | $267.70 |
| 2026-04-21 | $260.14 | $252.33 | $267.94 |
| 2026-04-22 | $260.97 | $253.14 | $268.80 |
| 2026-04-23 | $261.81 | $253.96 | $269.67 |
| 2026-04-24 | $261.20 | $253.36 | $269.03 |
| 2026-04-25 | $261.75 | $253.90 | $269.60 |
| 2026-04-26 | $262.59 | $254.71 | $270.47 |
| 2026-04-27 | $262.04 | $254.18 | $269.90 |
| 2026-04-28 | $262.88 | $255.00 | $270.77 |
| 2026-04-29 | $263.73 | $255.82 | $271.64 |
| 2026-04-30 | $263.10 | $255.20 | $270.99 |
| 2026 May | |||
| 2026-05-01 | $262.49 | $254.61 | $270.36 |
| 2026-05-02 | $263.33 | $255.43 | $271.23 |
| 2026-05-03 | $263.76 | $255.84 | $271.67 |
| 2026-05-04 | $264.60 | $256.67 | $272.54 |
| 2026-05-05 | $264.24 | $256.31 | $272.17 |
| 2026-05-06 | $265.09 | $257.14 | $273.04 |
| 2026-05-07 | $264.46 | $256.52 | $272.39 |
| 2026-05-08 | $265.07 | $257.11 | $273.02 |
| 2026-05-09 | $265.92 | $257.94 | $273.90 |
| 2026-05-10 | $266.77 | $258.77 | $274.78 |
| 2026-05-11 | $266.14 | $258.15 | $274.12 |
| 2026-05-12 | $265.50 | $257.53 | $273.46 |
| 2026-05-13 | $264.86 | $256.92 | $272.81 |
| 2026-05-14 | $265.10 | $257.15 | $273.06 |
| 2026-05-15 | $265.96 | $257.98 | $273.94 |
| 2026-05-16 | $266.81 | $258.81 | $274.82 |
| 2026-05-17 | $266.19 | $258.20 | $274.17 |
| 2026-05-18 | $266.75 | $258.75 | $274.75 |
| 2026-05-19 | $267.61 | $259.58 | $275.64 |
| 2026-05-20 | $267.05 | $259.03 | $275.06 |
| 2026-05-21 | $267.90 | $259.87 | $275.94 |
| 2026-05-22 | $268.77 | $260.70 | $276.83 |
| 2026-05-23 | $268.12 | $260.08 | $276.17 |
| 2026-05-24 | $267.50 | $259.48 | $275.53 |
| 2026-05-25 | $268.36 | $260.31 | $276.41 |
| 2026-05-26 | $268.80 | $260.73 | $276.86 |
| 2026-05-27 | $269.66 | $261.57 | $277.75 |
| 2026-05-28 | $269.29 | $261.21 | $277.37 |
| 2026-05-29 | $270.15 | $262.05 | $278.26 |
| 2026-05-30 | $269.51 | $261.42 | $277.59 |
| 2026-05-31 | $270.13 | $262.03 | $278.23 |
| 2026 June | |||
| 2026-06-01 | $271.00 | $262.87 | $279.13 |
| 2026-06-02 | $271.87 | $263.71 | $280.03 |
| 2026-06-03 | $271.22 | $263.08 | $279.36 |
| 2026-06-04 | $270.57 | $262.45 | $278.69 |
| 2026-06-05 | $269.92 | $261.83 | $278.02 |
| 2026-06-06 | $270.17 | $262.06 | $278.27 |
| 2026-06-07 | $271.04 | $262.91 | $279.17 |
| 2026-06-08 | $271.91 | $263.75 | $280.07 |
| 2026-06-09 | $271.27 | $263.13 | $279.41 |
| 2026-06-10 | $271.85 | $263.69 | $280.00 |
| 2026-06-11 | $272.72 | $264.54 | $280.90 |
| 2026-06-12 | $272.15 | $263.98 | $280.31 |
| 2026-06-13 | $273.02 | $264.83 | $281.21 |
| 2026-06-14 | $273.90 | $265.68 | $282.12 |
| 2026-06-15 | $273.24 | $265.05 | $281.44 |
| 2026-06-16 | $272.61 | $264.43 | $280.79 |
| 2026-06-17 | $273.49 | $265.28 | $281.69 |
| 2026-06-18 | $273.93 | $265.71 | $282.15 |
| 2026-06-19 | $274.81 | $266.57 | $283.06 |
| 2026-06-20 | $274.43 | $266.20 | $282.66 |
| 2026-06-21 | $275.31 | $267.05 | $283.57 |
| 2026-06-22 | $274.66 | $266.42 | $282.90 |
| 2026-06-23 | $275.29 | $267.03 | $283.55 |
| 2026-06-24 | $276.18 | $267.89 | $284.46 |
| 2026-06-25 | $277.06 | $268.75 | $285.38 |
| 2026-06-26 | $276.40 | $268.11 | $284.69 |
| 2026-06-27 | $275.74 | $267.47 | $284.01 |
| 2026-06-28 | $275.08 | $266.83 | $283.33 |
| 2026-06-29 | $275.33 | $267.07 | $283.59 |
| 2026-06-30 | $276.22 | $267.93 | $284.50 |
| 2026 July | |||
| 2026-07-01 | $277.10 | $268.79 | $285.42 |
| 2026-07-02 | $276.45 | $268.16 | $284.75 |
| 2026-07-03 | $277.04 | $268.73 | $285.35 |
| 2026-07-04 | $277.93 | $269.59 | $286.27 |
| 2026-07-05 | $277.35 | $269.02 | $285.67 |
| 2026-07-06 | $278.24 | $269.89 | $286.58 |
| 2026-07-07 | $279.13 | $270.76 | $287.51 |
| 2026-07-08 | $278.46 | $270.11 | $286.82 |
| 2026-07-09 | $277.82 | $269.48 | $286.15 |
| 2026-07-10 | $278.71 | $270.35 | $287.07 |
| 2026-07-11 | $279.16 | $270.79 | $287.54 |
| 2026-07-12 | $280.06 | $271.66 | $288.46 |
| 2026-07-13 | $279.67 | $271.28 | $288.06 |
| 2026-07-14 | $280.57 | $272.16 | $288.99 |
| 2026-07-15 | $279.90 | $271.51 | $288.30 |
| 2026-07-16 | $280.55 | $272.13 | $288.97 |
| 2026-07-17 | $281.45 | $273.01 | $289.89 |
| 2026-07-18 | $282.36 | $273.89 | $290.83 |
| 2026-07-19 | $281.68 | $273.23 | $290.13 |
| 2026-07-20 | $281.01 | $272.58 | $289.44 |
| 2026-07-21 | $280.33 | $271.92 | $288.74 |
| 2026-07-22 | $280.59 | $272.17 | $289.01 |
| 2026-07-23 | $281.49 | $273.05 | $289.94 |
| 2026-07-24 | $282.40 | $273.93 | $290.87 |
| 2026-07-25 | $281.74 | $273.28 | $290.19 |
| 2026-07-26 | $282.33 | $273.86 | $290.80 |
| 2026-07-27 | $283.24 | $274.74 | $291.74 |
| 2026-07-28 | $282.64 | $274.16 | $291.12 |
| 2026-07-29 | $283.55 | $275.05 | $292.06 |
| 2026-07-30 | $284.46 | $275.93 | $293.00 |
| 2026-07-31 | $283.78 | $275.27 | $292.30 |
| 2026 August | |||
| 2026-08-01 | $283.13 | $274.63 | $291.62 |
| 2026-08-02 | $284.04 | $275.51 | $292.56 |
| 2026-08-03 | $284.50 | $275.96 | $293.03 |
| 2026-08-04 | $285.41 | $276.85 | $293.97 |
| 2026-08-05 | $285.02 | $276.47 | $293.57 |
| 2026-08-06 | $285.93 | $277.36 | $294.51 |
| 2026-08-07 | $285.25 | $276.69 | $293.81 |
| 2026-08-08 | $285.91 | $277.33 | $294.49 |
| 2026-08-09 | $286.83 | $278.22 | $295.43 |
| 2026-08-10 | $287.75 | $279.12 | $296.38 |
| 2026-08-11 | $287.06 | $278.45 | $295.67 |
| 2026-08-12 | $286.37 | $277.78 | $294.97 |
| 2026-08-13 | $285.69 | $277.12 | $294.26 |
| 2026-08-14 | $285.95 | $277.37 | $294.53 |
| 2026-08-15 | $286.87 | $278.26 | $295.48 |
| 2026-08-16 | $287.79 | $279.16 | $296.43 |
| 2026-08-17 | $287.12 | $278.50 | $295.73 |
| 2026-08-18 | $287.72 | $279.09 | $296.36 |
| 2026-08-19 | $288.65 | $279.99 | $297.31 |
| 2026-08-20 | $288.04 | $279.40 | $296.68 |
| 2026-08-21 | $288.97 | $280.30 | $297.64 |
| 2026-08-22 | $289.90 | $281.20 | $298.60 |
| 2026-08-23 | $289.20 | $280.53 | $297.88 |
| 2026-08-24 | $288.53 | $279.88 | $297.19 |
| 2026-08-25 | $289.46 | $280.78 | $298.15 |
| 2026-08-26 | $289.93 | $281.23 | $298.63 |
| 2026-08-27 | $290.86 | $282.14 | $299.59 |
| 2026-08-28 | $290.46 | $281.75 | $299.18 |
| 2026-08-29 | $291.40 | $282.65 | $300.14 |
| 2026-08-30 | $290.70 | $281.98 | $299.42 |
| 2026-08-31 | $291.37 | $282.63 | $300.11 |
| 2026 September | |||
| 2026-09-01 | $292.31 | $283.54 | $301.08 |
| 2026-09-02 | $293.25 | $284.45 | $302.04 |
| 2026-09-03 | $292.55 | $283.77 | $301.32 |
| 2026-09-04 | $291.85 | $283.09 | $300.60 |
| 2026-09-05 | $291.15 | $282.41 | $299.88 |
| 2026-09-06 | $291.41 | $282.67 | $300.15 |
| 2026-09-07 | $292.35 | $283.58 | $301.12 |
| 2026-09-08 | $293.29 | $284.49 | $302.09 |
| 2026-09-09 | $292.60 | $283.82 | $301.38 |
| 2026-09-10 | $293.22 | $284.42 | $302.02 |
| 2026-09-11 | $294.16 | $285.34 | $302.99 |
| 2026-09-12 | $293.55 | $284.74 | $302.35 |
| 2026-09-13 | $294.49 | $285.65 | $303.32 |
| 2026-09-14 | $295.44 | $286.57 | $304.30 |
| 2026-09-15 | $294.73 | $285.89 | $303.57 |
| 2026-09-16 | $294.05 | $285.22 | $302.87 |
| 2026-09-17 | $294.99 | $286.14 | $303.84 |
| 2026-09-18 | $295.47 | $286.60 | $304.33 |
| 2026-09-19 | $296.42 | $287.53 | $305.31 |
| 2026-09-20 | $296.01 | $287.13 | $304.89 |
| 2026-09-21 | $296.96 | $288.05 | $305.87 |
| 2026-09-22 | $296.25 | $287.36 | $305.14 |
| 2026-09-23 | $296.94 | $288.03 | $305.84 |
| 2026-09-24 | $297.89 | $288.95 | $306.83 |
| 2026-09-25 | $298.85 | $289.88 | $307.81 |
| 2026-09-26 | $298.13 | $289.19 | $307.08 |