Current SXRF price: $4.205
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.834 | $3.719 | $3.949 |
| 2027-01-02 | $3.825 | $3.710 | $3.939 |
| 2027-01-03 | $3.816 | $3.701 | $3.930 |
| 2027-01-04 | $3.807 | $3.693 | $3.921 |
| 2027-01-05 | $3.816 | $3.701 | $3.930 |
| 2027-01-06 | $3.807 | $3.693 | $3.921 |
| 2027-01-07 | $3.816 | $3.701 | $3.930 |
| 2027-01-08 | $3.816 | $3.701 | $3.930 |
| 2027-01-09 | $3.807 | $3.693 | $3.921 |
| 2027-01-10 | $3.816 | $3.701 | $3.930 |
| 2027-01-11 | $3.816 | $3.701 | $3.930 |
| 2027-01-12 | $3.807 | $3.692 | $3.921 |
| 2027-01-13 | $3.816 | $3.701 | $3.930 |
| 2027-01-14 | $3.807 | $3.692 | $3.921 |
| 2027-01-15 | $3.798 | $3.684 | $3.912 |
| 2027-01-16 | $3.807 | $3.692 | $3.921 |
| 2027-01-17 | $3.807 | $3.692 | $3.921 |
| 2027-01-18 | $3.816 | $3.701 | $3.930 |
| 2027-01-19 | $3.816 | $3.701 | $3.930 |
| 2027-01-20 | $3.807 | $3.692 | $3.921 |
| 2027-01-21 | $3.807 | $3.692 | $3.921 |
| 2027-01-22 | $3.815 | $3.701 | $3.930 |
| 2027-01-23 | $3.815 | $3.701 | $3.930 |
| 2027-01-24 | $3.815 | $3.701 | $3.930 |
| 2027-01-25 | $3.807 | $3.692 | $3.921 |
| 2027-01-26 | $3.798 | $3.684 | $3.912 |
| 2027-01-27 | $3.789 | $3.675 | $3.902 |
| 2027-01-28 | $3.798 | $3.684 | $3.911 |
| 2027-01-29 | $3.789 | $3.675 | $3.902 |
| 2027-01-30 | $3.798 | $3.684 | $3.911 |
| 2027-01-31 | $3.798 | $3.684 | $3.911 |
| 2027 February | |||
| 2027-02-01 | $3.789 | $3.675 | $3.902 |
| 2027-02-02 | $3.797 | $3.684 | $3.911 |
| 2027-02-03 | $3.797 | $3.684 | $3.911 |
| 2027-02-04 | $3.789 | $3.675 | $3.902 |
| 2027-02-05 | $3.797 | $3.684 | $3.911 |
| 2027-02-06 | $3.789 | $3.675 | $3.902 |
| 2027-02-07 | $3.780 | $3.666 | $3.893 |
| 2027-02-08 | $3.788 | $3.675 | $3.902 |
| 2027-02-09 | $3.788 | $3.675 | $3.902 |
| 2027-02-10 | $3.797 | $3.683 | $3.911 |
| 2027-02-11 | $3.797 | $3.683 | $3.911 |
| 2027-02-12 | $3.788 | $3.675 | $3.902 |
| 2027-02-13 | $3.788 | $3.675 | $3.902 |
| 2027-02-14 | $3.797 | $3.683 | $3.911 |
| 2027-02-15 | $3.797 | $3.683 | $3.911 |
| 2027-02-16 | $3.797 | $3.683 | $3.911 |
| 2027-02-17 | $3.788 | $3.675 | $3.902 |
| 2027-02-18 | $3.780 | $3.666 | $3.893 |
| 2027-02-19 | $3.771 | $3.658 | $3.884 |
| 2027-02-20 | $3.779 | $3.666 | $3.893 |
| 2027-02-21 | $3.771 | $3.658 | $3.884 |
| 2027-02-22 | $3.779 | $3.666 | $3.893 |
| 2027-02-23 | $3.779 | $3.666 | $3.893 |
| 2027-02-24 | $3.771 | $3.657 | $3.884 |
| 2027-02-25 | $3.779 | $3.666 | $3.893 |
| 2027-02-26 | $3.779 | $3.666 | $3.893 |
| 2027-02-27 | $3.771 | $3.657 | $3.884 |
| 2027-02-28 | $3.779 | $3.666 | $3.893 |
| 2027 March | |||
| 2027-03-01 | $3.771 | $3.657 | $3.884 |
| 2027-03-02 | $3.762 | $3.649 | $3.875 |
| 2027-03-03 | $3.770 | $3.657 | $3.884 |
| 2027-03-04 | $3.770 | $3.657 | $3.884 |
| 2027-03-05 | $3.779 | $3.666 | $3.893 |
| 2027-03-06 | $3.779 | $3.666 | $3.893 |
| 2027-03-07 | $3.770 | $3.657 | $3.884 |
| 2027-03-08 | $3.770 | $3.657 | $3.884 |
| 2027-03-09 | $3.779 | $3.666 | $3.893 |
| 2027-03-10 | $3.779 | $3.666 | $3.893 |
| 2027-03-11 | $3.779 | $3.666 | $3.893 |
| 2027-03-12 | $3.770 | $3.657 | $3.883 |
| 2027-03-13 | $3.762 | $3.649 | $3.874 |
| 2027-03-14 | $3.753 | $3.640 | $3.865 |
| 2027-03-15 | $3.762 | $3.649 | $3.874 |
| 2027-03-16 | $3.753 | $3.640 | $3.865 |
| 2027-03-17 | $3.761 | $3.649 | $3.874 |
| 2027-03-18 | $3.761 | $3.649 | $3.874 |
| 2027-03-19 | $3.753 | $3.640 | $3.865 |
| 2027-03-20 | $3.761 | $3.649 | $3.874 |
| 2027-03-21 | $3.761 | $3.649 | $3.874 |
| 2027-03-22 | $3.753 | $3.640 | $3.865 |
| 2027-03-23 | $3.761 | $3.649 | $3.874 |
| 2027-03-24 | $3.753 | $3.640 | $3.865 |
| 2027-03-25 | $3.744 | $3.631 | $3.856 |
| 2027-03-26 | $3.753 | $3.640 | $3.865 |
| 2027-03-27 | $3.753 | $3.640 | $3.865 |
| 2027-03-28 | $3.761 | $3.648 | $3.874 |
| 2027-03-29 | $3.761 | $3.648 | $3.874 |
| 2027-03-30 | $3.752 | $3.640 | $3.865 |
| 2027-03-31 | $3.752 | $3.640 | $3.865 |
| 2027 April | |||
| 2027-04-01 | $3.761 | $3.648 | $3.874 |
| 2027-04-02 | $3.761 | $3.648 | $3.874 |
| 2027-04-03 | $3.761 | $3.648 | $3.874 |
| 2027-04-04 | $3.752 | $3.640 | $3.865 |
| 2027-04-05 | $3.744 | $3.631 | $3.856 |
| 2027-04-06 | $3.735 | $3.623 | $3.847 |
| 2027-04-07 | $3.744 | $3.631 | $3.856 |
| 2027-04-08 | $3.735 | $3.623 | $3.847 |
| 2027-04-09 | $3.744 | $3.631 | $3.856 |
| 2027-04-10 | $3.744 | $3.631 | $3.856 |
| 2027-04-11 | $3.735 | $3.623 | $3.847 |
| 2027-04-12 | $3.744 | $3.631 | $3.856 |
| 2027-04-13 | $3.744 | $3.631 | $3.856 |
| 2027-04-14 | $3.735 | $3.623 | $3.847 |
| 2027-04-15 | $3.743 | $3.631 | $3.856 |
| 2027-04-16 | $3.735 | $3.623 | $3.847 |
| 2027-04-17 | $3.726 | $3.614 | $3.838 |
| 2027-04-18 | $3.735 | $3.623 | $3.847 |
| 2027-04-19 | $3.735 | $3.623 | $3.847 |
| 2027-04-20 | $3.743 | $3.631 | $3.856 |
| 2027-04-21 | $3.743 | $3.631 | $3.856 |
| 2027-04-22 | $3.735 | $3.623 | $3.847 |
| 2027-04-23 | $3.735 | $3.623 | $3.847 |
| 2027-04-24 | $3.743 | $3.631 | $3.856 |
| 2027-04-25 | $3.743 | $3.631 | $3.856 |
| 2027-04-26 | $3.743 | $3.631 | $3.856 |
| 2027-04-27 | $3.735 | $3.623 | $3.847 |
| 2027-04-28 | $3.726 | $3.614 | $3.838 |
| 2027-04-29 | $3.717 | $3.606 | $3.829 |
| 2027-04-30 | $3.726 | $3.614 | $3.838 |
| 2027 May | |||
| 2027-05-01 | $3.717 | $3.606 | $3.829 |
| 2027-05-02 | $3.726 | $3.614 | $3.838 |
| 2027-05-03 | $3.726 | $3.614 | $3.838 |
| 2027-05-04 | $3.717 | $3.606 | $3.829 |
| 2027-05-05 | $3.726 | $3.614 | $3.837 |
| 2027-05-06 | $3.726 | $3.614 | $3.837 |
| 2027-05-07 | $3.717 | $3.605 | $3.828 |
| 2027-05-08 | $3.726 | $3.614 | $3.837 |
| 2027-05-09 | $3.717 | $3.605 | $3.828 |
| 2027-05-10 | $3.708 | $3.597 | $3.819 |
| 2027-05-11 | $3.717 | $3.605 | $3.828 |
| 2027-05-12 | $3.717 | $3.605 | $3.828 |
| 2027-05-13 | $3.726 | $3.614 | $3.837 |
| 2027-05-14 | $3.726 | $3.614 | $3.837 |
| 2027-05-15 | $3.717 | $3.605 | $3.828 |
| 2027-05-16 | $3.717 | $3.605 | $3.828 |
| 2027-05-17 | $3.726 | $3.614 | $3.837 |
| 2027-05-18 | $3.726 | $3.614 | $3.837 |
| 2027-05-19 | $3.726 | $3.614 | $3.837 |
| 2027-05-20 | $3.717 | $3.605 | $3.828 |
| 2027-05-21 | $3.708 | $3.597 | $3.819 |
| 2027-05-22 | $3.699 | $3.588 | $3.810 |
| 2027-05-23 | $3.708 | $3.597 | $3.819 |
| 2027-05-24 | $3.699 | $3.588 | $3.810 |
| 2027-05-25 | $3.708 | $3.597 | $3.819 |
| 2027-05-26 | $3.708 | $3.597 | $3.819 |
| 2027-05-27 | $3.699 | $3.588 | $3.810 |
| 2027-05-28 | $3.708 | $3.597 | $3.819 |
| 2027-05-29 | $3.708 | $3.597 | $3.819 |
| 2027-05-30 | $3.699 | $3.588 | $3.810 |
| 2027-05-31 | $3.708 | $3.597 | $3.819 |
| 2027 June | |||
| 2027-06-01 | $3.699 | $3.588 | $3.810 |
| 2027-06-02 | $3.691 | $3.580 | $3.801 |
| 2027-06-03 | $3.699 | $3.588 | $3.810 |
| 2027-06-04 | $3.699 | $3.588 | $3.810 |
| 2027-06-05 | $3.708 | $3.597 | $3.819 |
| 2027-06-06 | $3.708 | $3.597 | $3.819 |
| 2027-06-07 | $3.699 | $3.588 | $3.810 |
| 2027-06-08 | $3.699 | $3.588 | $3.810 |
| 2027-06-09 | $3.708 | $3.597 | $3.819 |
| 2027-06-10 | $3.708 | $3.597 | $3.819 |
| 2027-06-11 | $3.708 | $3.597 | $3.819 |
| 2027-06-12 | $3.699 | $3.588 | $3.810 |
| 2027-06-13 | $3.690 | $3.580 | $3.801 |
| 2027-06-14 | $3.682 | $3.571 | $3.792 |
| 2027-06-15 | $3.690 | $3.580 | $3.801 |
| 2027-06-16 | $3.682 | $3.571 | $3.792 |
| 2027-06-17 | $3.690 | $3.580 | $3.801 |
| 2027-06-18 | $3.690 | $3.580 | $3.801 |
| 2027-06-19 | $3.682 | $3.571 | $3.792 |
| 2027-06-20 | $3.690 | $3.580 | $3.801 |
| 2027-06-21 | $3.690 | $3.580 | $3.801 |
| 2027-06-22 | $3.682 | $3.571 | $3.792 |
| 2027-06-23 | $3.690 | $3.580 | $3.801 |
| 2027-06-24 | $3.682 | $3.571 | $3.792 |
| 2027-06-25 | $3.673 | $3.563 | $3.783 |
| 2027-06-26 | $3.682 | $3.571 | $3.792 |
| 2027-06-27 | $3.682 | $3.571 | $3.792 |
| 2027-06-28 | $3.690 | $3.579 | $3.801 |
| 2027-06-29 | $3.690 | $3.579 | $3.801 |
| 2027-06-30 | $3.682 | $3.571 | $3.792 |
| 2027 July | |||
| 2027-07-01 | $3.682 | $3.571 | $3.792 |
| 2027-07-02 | $3.690 | $3.579 | $3.801 |
| 2027-07-03 | $3.690 | $3.579 | $3.801 |
| 2027-07-04 | $3.690 | $3.579 | $3.801 |
| 2027-07-05 | $3.682 | $3.571 | $3.792 |
| 2027-07-06 | $3.673 | $3.563 | $3.783 |
| 2027-07-07 | $3.664 | $3.554 | $3.774 |
| 2027-07-08 | $3.673 | $3.563 | $3.783 |
| 2027-07-09 | $3.664 | $3.554 | $3.774 |
| 2027-07-10 | $3.673 | $3.563 | $3.783 |
| 2027-07-11 | $3.673 | $3.563 | $3.783 |
| 2027-07-12 | $3.664 | $3.554 | $3.774 |
| 2027-07-13 | $3.673 | $3.563 | $3.783 |
| 2027-07-14 | $3.673 | $3.563 | $3.783 |
| 2027-07-15 | $3.664 | $3.554 | $3.774 |
| 2027-07-16 | $3.673 | $3.563 | $3.783 |
| 2027-07-17 | $3.664 | $3.554 | $3.774 |
| 2027-07-18 | $3.656 | $3.546 | $3.765 |
| 2027-07-19 | $3.664 | $3.554 | $3.774 |
| 2027-07-20 | $3.664 | $3.554 | $3.774 |
| 2027-07-21 | $3.673 | $3.562 | $3.783 |
| 2027-07-22 | $3.673 | $3.562 | $3.783 |
| 2027-07-23 | $3.664 | $3.554 | $3.774 |
| 2027-07-24 | $3.664 | $3.554 | $3.774 |
| 2027-07-25 | $3.673 | $3.562 | $3.783 |
| 2027-07-26 | $3.673 | $3.562 | $3.783 |
| 2027-07-27 | $3.673 | $3.562 | $3.783 |
| 2027-07-28 | $3.664 | $3.554 | $3.774 |
| 2027-07-29 | $3.655 | $3.546 | $3.765 |
| 2027-07-30 | $3.647 | $3.537 | $3.756 |
| 2027-07-31 | $3.655 | $3.546 | $3.765 |
| 2027 August | |||
| 2027-08-01 | $3.647 | $3.537 | $3.756 |
| 2027-08-02 | $3.655 | $3.546 | $3.765 |
| 2027-08-03 | $3.655 | $3.546 | $3.765 |
| 2027-08-04 | $3.647 | $3.537 | $3.756 |
| 2027-08-05 | $3.655 | $3.546 | $3.765 |
| 2027-08-06 | $3.655 | $3.546 | $3.765 |
| 2027-08-07 | $3.647 | $3.537 | $3.756 |
| 2027-08-08 | $3.655 | $3.546 | $3.765 |
| 2027-08-09 | $3.647 | $3.537 | $3.756 |
| 2027-08-10 | $3.638 | $3.529 | $3.747 |
| 2027-08-11 | $3.647 | $3.537 | $3.756 |
| 2027-08-12 | $3.647 | $3.537 | $3.756 |
| 2027-08-13 | $3.655 | $3.546 | $3.765 |
| 2027-08-14 | $3.655 | $3.546 | $3.765 |
| 2027-08-15 | $3.647 | $3.537 | $3.756 |
| 2027-08-16 | $3.647 | $3.537 | $3.756 |
| 2027-08-17 | $3.655 | $3.545 | $3.765 |
| 2027-08-18 | $3.655 | $3.545 | $3.765 |
| 2027-08-19 | $3.655 | $3.545 | $3.765 |
| 2027-08-20 | $3.647 | $3.537 | $3.756 |
| 2027-08-21 | $3.638 | $3.529 | $3.747 |
| 2027-08-22 | $3.629 | $3.521 | $3.738 |
| 2027-08-23 | $3.638 | $3.529 | $3.747 |
| 2027-08-24 | $3.629 | $3.521 | $3.738 |
| 2027-08-25 | $3.638 | $3.529 | $3.747 |
| 2027-08-26 | $3.638 | $3.529 | $3.747 |
| 2027-08-27 | $3.629 | $3.521 | $3.738 |
| 2027-08-28 | $3.638 | $3.529 | $3.747 |
| 2027-08-29 | $3.638 | $3.529 | $3.747 |
| 2027-08-30 | $3.629 | $3.520 | $3.738 |
| 2027-08-31 | $3.638 | $3.529 | $3.747 |
| 2027 September | |||
| 2027-09-01 | $3.629 | $3.520 | $3.738 |
| 2027-09-02 | $3.621 | $3.512 | $3.729 |
| 2027-09-03 | $3.629 | $3.520 | $3.738 |
| 2027-09-04 | $3.629 | $3.520 | $3.738 |
| 2027-09-05 | $3.638 | $3.529 | $3.747 |
| 2027-09-06 | $3.638 | $3.529 | $3.747 |
| 2027-09-07 | $3.629 | $3.520 | $3.738 |
| 2027-09-08 | $3.629 | $3.520 | $3.738 |
| 2027-09-09 | $3.638 | $3.529 | $3.747 |
| 2027-09-10 | $3.638 | $3.529 | $3.747 |
| 2027-09-11 | $3.638 | $3.529 | $3.747 |
| 2027-09-12 | $3.629 | $3.520 | $3.738 |
| 2027-09-13 | $3.621 | $3.512 | $3.729 |
| 2027-09-14 | $3.612 | $3.504 | $3.721 |
| 2027-09-15 | $3.621 | $3.512 | $3.729 |
| 2027-09-16 | $3.612 | $3.504 | $3.721 |
| 2027-09-17 | $3.621 | $3.512 | $3.729 |
| 2027-09-18 | $3.621 | $3.512 | $3.729 |
| 2027-09-19 | $3.612 | $3.504 | $3.720 |
| 2027-09-20 | $3.621 | $3.512 | $3.729 |
| 2027-09-21 | $3.621 | $3.512 | $3.729 |
| 2027-09-22 | $3.612 | $3.504 | $3.720 |
| 2027-09-23 | $3.621 | $3.512 | $3.729 |
| 2027-09-24 | $3.612 | $3.504 | $3.720 |
| 2027-09-25 | $3.604 | $3.495 | $3.712 |
| 2027-09-26 | $3.612 | $3.504 | $3.720 |