Current SXRF price: $4.205
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.544 | $3.437 | $3.650 |
| 2028-01-02 | $3.552 | $3.445 | $3.659 |
| 2028-01-03 | $3.552 | $3.445 | $3.659 |
| 2028-01-04 | $3.552 | $3.445 | $3.659 |
| 2028-01-05 | $3.544 | $3.437 | $3.650 |
| 2028-01-06 | $3.535 | $3.429 | $3.641 |
| 2028-01-07 | $3.527 | $3.421 | $3.633 |
| 2028-01-08 | $3.535 | $3.429 | $3.641 |
| 2028-01-09 | $3.527 | $3.421 | $3.633 |
| 2028-01-10 | $3.535 | $3.429 | $3.641 |
| 2028-01-11 | $3.535 | $3.429 | $3.641 |
| 2028-01-12 | $3.527 | $3.421 | $3.633 |
| 2028-01-13 | $3.535 | $3.429 | $3.641 |
| 2028-01-14 | $3.535 | $3.429 | $3.641 |
| 2028-01-15 | $3.527 | $3.421 | $3.633 |
| 2028-01-16 | $3.535 | $3.429 | $3.641 |
| 2028-01-17 | $3.527 | $3.421 | $3.633 |
| 2028-01-18 | $3.519 | $3.413 | $3.624 |
| 2028-01-19 | $3.527 | $3.421 | $3.633 |
| 2028-01-20 | $3.527 | $3.421 | $3.633 |
| 2028-01-21 | $3.535 | $3.429 | $3.641 |
| 2028-01-22 | $3.535 | $3.429 | $3.641 |
| 2028-01-23 | $3.527 | $3.421 | $3.633 |
| 2028-01-24 | $3.527 | $3.421 | $3.633 |
| 2028-01-25 | $3.535 | $3.429 | $3.641 |
| 2028-01-26 | $3.535 | $3.429 | $3.641 |
| 2028-01-27 | $3.535 | $3.429 | $3.641 |
| 2028-01-28 | $3.527 | $3.421 | $3.633 |
| 2028-01-29 | $3.519 | $3.413 | $3.624 |
| 2028-01-30 | $3.510 | $3.405 | $3.616 |
| 2028-01-31 | $3.518 | $3.413 | $3.624 |
| 2028 February | |||
| 2028-02-01 | $3.510 | $3.405 | $3.616 |
| 2028-02-02 | $3.518 | $3.413 | $3.624 |
| 2028-02-03 | $3.518 | $3.413 | $3.624 |
| 2028-02-04 | $3.510 | $3.405 | $3.616 |
| 2028-02-05 | $3.518 | $3.413 | $3.624 |
| 2028-02-06 | $3.518 | $3.413 | $3.624 |
| 2028-02-07 | $3.510 | $3.405 | $3.615 |
| 2028-02-08 | $3.518 | $3.413 | $3.624 |
| 2028-02-09 | $3.510 | $3.405 | $3.615 |
| 2028-02-10 | $3.502 | $3.397 | $3.607 |
| 2028-02-11 | $3.510 | $3.405 | $3.615 |
| 2028-02-12 | $3.510 | $3.405 | $3.615 |
| 2028-02-13 | $3.518 | $3.413 | $3.624 |
| 2028-02-14 | $3.518 | $3.413 | $3.624 |
| 2028-02-15 | $3.510 | $3.405 | $3.615 |
| 2028-02-16 | $3.510 | $3.405 | $3.615 |
| 2028-02-17 | $3.518 | $3.413 | $3.624 |
| 2028-02-18 | $3.518 | $3.413 | $3.624 |
| 2028-02-19 | $3.518 | $3.413 | $3.624 |
| 2028-02-20 | $3.510 | $3.405 | $3.615 |
| 2028-02-21 | $3.502 | $3.397 | $3.607 |
| 2028-02-22 | $3.494 | $3.389 | $3.598 |
| 2028-02-23 | $3.502 | $3.397 | $3.607 |
| 2028-02-24 | $3.494 | $3.389 | $3.598 |
| 2028-02-25 | $3.502 | $3.397 | $3.607 |
| 2028-02-26 | $3.502 | $3.397 | $3.607 |
| 2028-02-27 | $3.494 | $3.389 | $3.598 |
| 2028-02-28 | $3.502 | $3.397 | $3.607 |
| 2028-02-29 | $3.502 | $3.397 | $3.607 |
| 2028 March | |||
| 2028-03-01 | $3.493 | $3.389 | $3.598 |
| 2028-03-02 | $3.502 | $3.397 | $3.607 |
| 2028-03-03 | $3.493 | $3.389 | $3.598 |
| 2028-03-04 | $3.485 | $3.381 | $3.590 |
| 2028-03-05 | $3.493 | $3.389 | $3.598 |
| 2028-03-06 | $3.493 | $3.389 | $3.598 |
| 2028-03-07 | $3.502 | $3.396 | $3.607 |
| 2028-03-08 | $3.502 | $3.396 | $3.607 |
| 2028-03-09 | $3.493 | $3.389 | $3.598 |
| 2028-03-10 | $3.493 | $3.389 | $3.598 |
| 2028-03-11 | $3.502 | $3.396 | $3.607 |
| 2028-03-12 | $3.502 | $3.396 | $3.607 |
| 2028-03-13 | $3.502 | $3.396 | $3.607 |
| 2028-03-14 | $3.493 | $3.389 | $3.598 |
| 2028-03-15 | $3.485 | $3.381 | $3.590 |
| 2028-03-16 | $3.477 | $3.373 | $3.581 |
| 2028-03-17 | $3.485 | $3.381 | $3.590 |
| 2028-03-18 | $3.477 | $3.373 | $3.581 |
| 2028-03-19 | $3.485 | $3.380 | $3.590 |
| 2028-03-20 | $3.485 | $3.380 | $3.590 |
| 2028-03-21 | $3.477 | $3.373 | $3.581 |
| 2028-03-22 | $3.485 | $3.380 | $3.590 |
| 2028-03-23 | $3.485 | $3.380 | $3.590 |
| 2028-03-24 | $3.477 | $3.373 | $3.581 |
| 2028-03-25 | $3.485 | $3.380 | $3.590 |
| 2028-03-26 | $3.477 | $3.372 | $3.581 |
| 2028-03-27 | $3.469 | $3.365 | $3.573 |
| 2028-03-28 | $3.477 | $3.372 | $3.581 |
| 2028-03-29 | $3.477 | $3.372 | $3.581 |
| 2028-03-30 | $3.485 | $3.380 | $3.589 |
| 2028-03-31 | $3.485 | $3.380 | $3.589 |
| 2028 April | |||
| 2028-04-01 | $3.477 | $3.372 | $3.581 |
| 2028-04-02 | $3.477 | $3.372 | $3.581 |
| 2028-04-03 | $3.485 | $3.380 | $3.589 |
| 2028-04-04 | $3.485 | $3.380 | $3.589 |
| 2028-04-05 | $3.485 | $3.380 | $3.589 |
| 2028-04-06 | $3.477 | $3.372 | $3.581 |
| 2028-04-07 | $3.469 | $3.364 | $3.573 |
| 2028-04-08 | $3.460 | $3.357 | $3.564 |
| 2028-04-09 | $3.468 | $3.364 | $3.573 |
| 2028-04-10 | $3.460 | $3.357 | $3.564 |
| 2028-04-11 | $3.468 | $3.364 | $3.573 |
| 2028-04-12 | $3.468 | $3.364 | $3.573 |
| 2028-04-13 | $3.460 | $3.357 | $3.564 |
| 2028-04-14 | $3.468 | $3.364 | $3.572 |
| 2028-04-15 | $3.468 | $3.364 | $3.572 |
| 2028-04-16 | $3.460 | $3.356 | $3.564 |
| 2028-04-17 | $3.468 | $3.364 | $3.572 |
| 2028-04-18 | $3.460 | $3.356 | $3.564 |
| 2028-04-19 | $3.452 | $3.349 | $3.556 |
| 2028-04-20 | $3.460 | $3.356 | $3.564 |
| 2028-04-21 | $3.460 | $3.356 | $3.564 |
| 2028-04-22 | $3.468 | $3.364 | $3.572 |
| 2028-04-23 | $3.468 | $3.364 | $3.572 |
| 2028-04-24 | $3.460 | $3.356 | $3.564 |
| 2028-04-25 | $3.460 | $3.356 | $3.564 |
| 2028-04-26 | $3.468 | $3.364 | $3.572 |
| 2028-04-27 | $3.468 | $3.364 | $3.572 |
| 2028-04-28 | $3.468 | $3.364 | $3.572 |
| 2028-04-29 | $3.460 | $3.356 | $3.564 |
| 2028-04-30 | $3.452 | $3.348 | $3.556 |
| 2028 May | |||
| 2028-05-01 | $3.444 | $3.341 | $3.547 |
| 2028-05-02 | $3.452 | $3.348 | $3.556 |
| 2028-05-03 | $3.444 | $3.341 | $3.547 |
| 2028-05-04 | $3.452 | $3.348 | $3.556 |
| 2028-05-05 | $3.452 | $3.348 | $3.556 |
| 2028-05-06 | $3.444 | $3.341 | $3.547 |
| 2028-05-07 | $3.452 | $3.348 | $3.555 |
| 2028-05-08 | $3.452 | $3.348 | $3.555 |
| 2028-05-09 | $3.444 | $3.341 | $3.547 |
| 2028-05-10 | $3.452 | $3.348 | $3.555 |
| 2028-05-11 | $3.444 | $3.340 | $3.547 |
| 2028-05-12 | $3.436 | $3.333 | $3.539 |
| 2028-05-13 | $3.444 | $3.340 | $3.547 |
| 2028-05-14 | $3.444 | $3.340 | $3.547 |
| 2028-05-15 | $3.452 | $3.348 | $3.555 |
| 2028-05-16 | $3.452 | $3.348 | $3.555 |
| 2028-05-17 | $3.444 | $3.340 | $3.547 |
| 2028-05-18 | $3.444 | $3.340 | $3.547 |
| 2028-05-19 | $3.452 | $3.348 | $3.555 |
| 2028-05-20 | $3.452 | $3.348 | $3.555 |
| 2028-05-21 | $3.452 | $3.348 | $3.555 |
| 2028-05-22 | $3.444 | $3.340 | $3.547 |
| 2028-05-23 | $3.436 | $3.333 | $3.539 |
| 2028-05-24 | $3.428 | $3.325 | $3.530 |
| 2028-05-25 | $3.436 | $3.332 | $3.539 |
| 2028-05-26 | $3.428 | $3.325 | $3.530 |
| 2028-05-27 | $3.436 | $3.332 | $3.539 |
| 2028-05-28 | $3.436 | $3.332 | $3.539 |
| 2028-05-29 | $3.427 | $3.325 | $3.530 |
| 2028-05-30 | $3.435 | $3.332 | $3.539 |
| 2028-05-31 | $3.435 | $3.332 | $3.539 |
| 2028 June | |||
| 2028-06-01 | $3.427 | $3.325 | $3.530 |
| 2028-06-02 | $3.435 | $3.332 | $3.539 |
| 2028-06-03 | $3.427 | $3.325 | $3.530 |
| 2028-06-04 | $3.419 | $3.317 | $3.522 |
| 2028-06-05 | $3.427 | $3.325 | $3.530 |
| 2028-06-06 | $3.427 | $3.325 | $3.530 |
| 2028-06-07 | $3.435 | $3.332 | $3.538 |
| 2028-06-08 | $3.435 | $3.332 | $3.538 |
| 2028-06-09 | $3.427 | $3.324 | $3.530 |
| 2028-06-10 | $3.427 | $3.324 | $3.530 |
| 2028-06-11 | $3.435 | $3.332 | $3.538 |
| 2028-06-12 | $3.435 | $3.332 | $3.538 |
| 2028-06-13 | $3.435 | $3.332 | $3.538 |
| 2028-06-14 | $3.427 | $3.324 | $3.530 |
| 2028-06-15 | $3.419 | $3.317 | $3.522 |
| 2028-06-16 | $3.411 | $3.309 | $3.514 |
| 2028-06-17 | $3.419 | $3.317 | $3.522 |
| 2028-06-18 | $3.411 | $3.309 | $3.514 |
| 2028-06-19 | $3.419 | $3.317 | $3.522 |
| 2028-06-20 | $3.419 | $3.317 | $3.522 |
| 2028-06-21 | $3.411 | $3.309 | $3.513 |
| 2028-06-22 | $3.419 | $3.317 | $3.522 |
| 2028-06-23 | $3.419 | $3.317 | $3.522 |
| 2028-06-24 | $3.411 | $3.309 | $3.513 |
| 2028-06-25 | $3.419 | $3.317 | $3.522 |
| 2028-06-26 | $3.411 | $3.309 | $3.513 |
| 2028-06-27 | $3.403 | $3.301 | $3.505 |
| 2028-06-28 | $3.411 | $3.309 | $3.513 |
| 2028-06-29 | $3.411 | $3.309 | $3.513 |
| 2028-06-30 | $3.419 | $3.316 | $3.522 |
| 2028 July | |||
| 2028-07-01 | $3.419 | $3.316 | $3.522 |
| 2028-07-02 | $3.411 | $3.309 | $3.513 |
| 2028-07-03 | $3.411 | $3.309 | $3.513 |
| 2028-07-04 | $3.419 | $3.316 | $3.522 |
| 2028-07-05 | $3.419 | $3.316 | $3.522 |
| 2028-07-06 | $3.419 | $3.316 | $3.522 |
| 2028-07-07 | $3.411 | $3.309 | $3.513 |
| 2028-07-08 | $3.403 | $3.301 | $3.505 |
| 2028-07-09 | $3.395 | $3.293 | $3.497 |
| 2028-07-10 | $3.403 | $3.301 | $3.505 |
| 2028-07-11 | $3.395 | $3.293 | $3.497 |
| 2028-07-12 | $3.403 | $3.301 | $3.505 |
| 2028-07-13 | $3.403 | $3.301 | $3.505 |
| 2028-07-14 | $3.395 | $3.293 | $3.497 |
| 2028-07-15 | $3.403 | $3.301 | $3.505 |
| 2028-07-16 | $3.403 | $3.301 | $3.505 |
| 2028-07-17 | $3.395 | $3.293 | $3.497 |
| 2028-07-18 | $3.403 | $3.301 | $3.505 |
| 2028-07-19 | $3.395 | $3.293 | $3.497 |
| 2028-07-20 | $3.387 | $3.285 | $3.489 |
| 2028-07-21 | $3.395 | $3.293 | $3.497 |
| 2028-07-22 | $3.395 | $3.293 | $3.497 |
| 2028-07-23 | $3.403 | $3.301 | $3.505 |
| 2028-07-24 | $3.403 | $3.301 | $3.505 |
| 2028-07-25 | $3.395 | $3.293 | $3.497 |
| 2028-07-26 | $3.395 | $3.293 | $3.497 |
| 2028-07-27 | $3.403 | $3.301 | $3.505 |
| 2028-07-28 | $3.403 | $3.301 | $3.505 |
| 2028-07-29 | $3.403 | $3.301 | $3.505 |
| 2028-07-30 | $3.395 | $3.293 | $3.497 |
| 2028-07-31 | $3.387 | $3.285 | $3.488 |
| 2028 August | |||
| 2028-08-01 | $3.379 | $3.277 | $3.480 |
| 2028-08-02 | $3.387 | $3.285 | $3.488 |
| 2028-08-03 | $3.379 | $3.277 | $3.480 |
| 2028-08-04 | $3.387 | $3.285 | $3.488 |
| 2028-08-05 | $3.387 | $3.285 | $3.488 |
| 2028-08-06 | $3.379 | $3.277 | $3.480 |
| 2028-08-07 | $3.387 | $3.285 | $3.488 |
| 2028-08-08 | $3.387 | $3.285 | $3.488 |
| 2028-08-09 | $3.379 | $3.277 | $3.480 |
| 2028-08-10 | $3.387 | $3.285 | $3.488 |
| 2028-08-11 | $3.379 | $3.277 | $3.480 |
| 2028-08-12 | $3.371 | $3.270 | $3.472 |
| 2028-08-13 | $3.379 | $3.277 | $3.480 |
| 2028-08-14 | $3.379 | $3.277 | $3.480 |
| 2028-08-15 | $3.387 | $3.285 | $3.488 |
| 2028-08-16 | $3.387 | $3.285 | $3.488 |
| 2028-08-17 | $3.379 | $3.277 | $3.480 |
| 2028-08-18 | $3.379 | $3.277 | $3.480 |
| 2028-08-19 | $3.387 | $3.285 | $3.488 |
| 2028-08-20 | $3.387 | $3.285 | $3.488 |
| 2028-08-21 | $3.387 | $3.285 | $3.488 |
| 2028-08-22 | $3.379 | $3.277 | $3.480 |
| 2028-08-23 | $3.371 | $3.270 | $3.472 |
| 2028-08-24 | $3.363 | $3.262 | $3.464 |
| 2028-08-25 | $3.371 | $3.270 | $3.472 |
| 2028-08-26 | $3.363 | $3.262 | $3.464 |
| 2028-08-27 | $3.371 | $3.269 | $3.472 |
| 2028-08-28 | $3.371 | $3.269 | $3.472 |
| 2028-08-29 | $3.363 | $3.262 | $3.464 |
| 2028-08-30 | $3.371 | $3.269 | $3.472 |
| 2028-08-31 | $3.371 | $3.269 | $3.472 |
| 2028 September | |||
| 2028-09-01 | $3.363 | $3.262 | $3.464 |
| 2028-09-02 | $3.371 | $3.269 | $3.472 |
| 2028-09-03 | $3.363 | $3.262 | $3.463 |
| 2028-09-04 | $3.355 | $3.254 | $3.455 |
| 2028-09-05 | $3.363 | $3.262 | $3.463 |
| 2028-09-06 | $3.363 | $3.262 | $3.463 |
| 2028-09-07 | $3.370 | $3.269 | $3.472 |
| 2028-09-08 | $3.370 | $3.269 | $3.472 |
| 2028-09-09 | $3.363 | $3.262 | $3.463 |
| 2028-09-10 | $3.363 | $3.262 | $3.463 |
| 2028-09-11 | $3.370 | $3.269 | $3.472 |
| 2028-09-12 | $3.370 | $3.269 | $3.472 |
| 2028-09-13 | $3.370 | $3.269 | $3.472 |
| 2028-09-14 | $3.362 | $3.262 | $3.463 |
| 2028-09-15 | $3.355 | $3.254 | $3.455 |
| 2028-09-16 | $3.347 | $3.246 | $3.447 |
| 2028-09-17 | $3.355 | $3.254 | $3.455 |
| 2028-09-18 | $3.347 | $3.246 | $3.447 |
| 2028-09-19 | $3.355 | $3.254 | $3.455 |
| 2028-09-20 | $3.355 | $3.254 | $3.455 |
| 2028-09-21 | $3.347 | $3.246 | $3.447 |
| 2028-09-22 | $3.355 | $3.254 | $3.455 |
| 2028-09-23 | $3.355 | $3.254 | $3.455 |
| 2028-09-24 | $3.347 | $3.246 | $3.447 |
| 2028-09-25 | $3.354 | $3.254 | $3.455 |